Catena Media (CTM.ST)
Genomsöktes förra gången: 2026-06-04 10:47:04
Från 2020-08-20 till 2026-06-09
1. 2020-08-20 -> 33
2. 2020-08-21 -> 33.6
3. 2020-08-24 -> 34.38
4. 2020-08-25 -> 33.74
5. 2020-08-26 -> 34.08
6. 2020-08-27 -> 34.1
7. 2020-08-28 -> 35.02
8. 2020-08-31 -> 35.72
9. 2020-09-01 -> 35.6
10. 2020-09-02 -> 34.72
11. 2020-09-03 -> 33.04
12. 2020-09-04 -> 32.96
13. 2020-09-07 -> 33
14. 2020-09-08 -> 32.26
15. 2020-09-09 -> 32
16. 2020-09-10 -> 34.1
17. 2020-09-11 -> 34
18. 2020-09-14 -> 33.2
19. 2020-09-15 -> 32.96
20. 2020-09-16 -> 32.8
21. 2020-09-17 -> 32.6
22. 2020-09-18 -> 32.08
23. 2020-09-21 -> 31.08
24. 2020-09-22 -> 30.56
25. 2020-09-23 -> 30.72
26. 2020-09-24 -> 29.96
27. 2020-09-25 -> 31.04
28. 2020-09-28 -> 35.64
29. 2020-09-29 -> 37.1
30. 2020-09-30 -> 38.84
31. 2020-10-01 -> 37.7
32. 2020-10-02 -> 36.86
33. 2020-10-05 -> 36.66
34. 2020-10-06 -> 36.12
35. 2020-10-07 -> 36.02
36. 2020-10-08 -> 36.9
37. 2020-10-09 -> 38.48
38. 2020-10-12 -> 38.68
39. 2020-10-13 -> 38.4
40. 2020-10-14 -> 38
41. 2020-10-15 -> 38.1
42. 2020-10-16 -> 36.9
43. 2020-10-19 -> 36.4
44. 2020-10-20 -> 35.6
45. 2020-10-21 -> 34
46. 2020-10-22 -> 33.8
47. 2020-10-23 -> 35.1
48. 2020-10-26 -> 33.06
49. 2020-10-27 -> 32.64
50. 2020-10-28 -> 30.5
51. 2020-10-29 -> 29.86
52. 2020-10-30 -> 30.4
53. 2020-11-02 -> 30.82
54. 2020-11-03 -> 32.1
55. 2020-11-04 -> 33.26
56. 2020-11-05 -> 33.98
57. 2020-11-06 -> 33.56
58. 2020-11-09 -> 32.88
59. 2020-11-10 -> 32.76
60. 2020-11-11 -> 33.16
61. 2020-11-12 -> 33.8
62. 2020-11-13 -> 34.84
63. 2020-11-16 -> 35.92
64. 2020-11-17 -> 35.88
65. 2020-11-18 -> 36.42
66. 2020-11-19 -> 30.1
67. 2020-11-20 -> 29.3
68. 2020-11-23 -> 27.94
69. 2020-11-24 -> 27.3
70. 2020-11-25 -> 28.18
71. 2020-11-26 -> 28.18
72. 2020-11-27 -> 28.82
73. 2020-11-30 -> 29.38
74. 2020-12-01 -> 29.12
75. 2020-12-02 -> 28.52
76. 2020-12-03 -> 28.14
77. 2020-12-04 -> 28.4
78. 2020-12-07 -> 28.06
79. 2020-12-08 -> 27.56
80. 2020-12-09 -> 27.5
81. 2020-12-10 -> 26.3
82. 2020-12-11 -> 26.44
83. 2020-12-14 -> 26.66
84. 2020-12-15 -> 27.02
85. 2020-12-16 -> 27.66
86. 2020-12-17 -> 28.74
87. 2020-12-18 -> 28.2
88. 2020-12-21 -> 27.26
89. 2020-12-22 -> 26.82
90. 2020-12-23 -> 26.5
91. 2020-12-28 -> 27.42
92. 2020-12-29 -> 27.68
93. 2020-12-30 -> 28
94. 2021-01-04 -> 27.32
95. 2021-01-05 -> 28.8
96. 2021-01-07 -> 28.78
97. 2021-01-08 -> 28.66
98. 2021-01-11 -> 28.8
99. 2021-01-12 -> 30
100. 2021-01-13 -> 29.72
101. 2021-01-14 -> 29.9
102. 2021-01-15 -> 30.36
103. 2021-01-18 -> 30
104. 2021-01-19 -> 29.44
105. 2021-01-20 -> 29.64
106. 2021-01-21 -> 29.24
107. 2021-01-22 -> 29.06
108. 2021-01-25 -> 28.68
109. 2021-01-26 -> 29.76
110. 2021-01-27 -> 29.04
111. 2021-01-28 -> 29.08
112. 2021-01-29 -> 28.86
113. 2021-02-01 -> 28.8
114. 2021-02-02 -> 29.3
115. 2021-02-03 -> 30.94
116. 2021-02-04 -> 31.08
117. 2021-02-05 -> 30.94
118. 2021-02-08 -> 31.32
119. 2021-02-09 -> 30.36
120. 2021-02-10 -> 30.04
121. 2021-02-11 -> 32.94
122. 2021-02-12 -> 32.34
123. 2021-02-15 -> 32
124. 2021-02-16 -> 31.9
125. 2021-02-17 -> 31.32
126. 2021-02-18 -> 30.62
127. 2021-02-19 -> 31.14
128. 2021-02-22 -> 33.2
129. 2021-02-23 -> 32.36
130. 2021-02-24 -> 38.98
131. 2021-02-25 -> 38.86
132. 2021-02-26 -> 39.44
133. 2021-03-01 -> 42.1
134. 2021-03-02 -> 41.92
135. 2021-03-03 -> 43.16
136. 2021-03-04 -> 43.18
137. 2021-03-05 -> 40.64
138. 2021-03-08 -> 40.76
139. 2021-03-09 -> 40.74
140. 2021-03-10 -> 40.08
141. 2021-03-11 -> 41.36
142. 2021-03-12 -> 40.12
143. 2021-03-15 -> 40.7
144. 2021-03-16 -> 41.86
145. 2021-03-17 -> 41.06
146. 2021-03-18 -> 42.34
147. 2021-03-19 -> 43.02
148. 2021-03-22 -> 42.36
149. 2021-03-23 -> 42.36
150. 2021-03-24 -> 43.6
151. 2021-03-25 -> 45.88
152. 2021-03-26 -> 47.14
153. 2021-03-29 -> 46.38
154. 2021-03-30 -> 47.4
155. 2021-03-31 -> 47.36
156. 2021-04-01 -> 47.51
157. 2021-04-06 -> 48.83
158. 2021-04-07 -> 48.51
159. 2021-04-08 -> 51.1
160. 2021-04-09 -> 61.14
161. 2021-04-12 -> 58.24
162. 2021-04-13 -> 58
163. 2021-04-14 -> 57.1
164. 2021-04-15 -> 56.46
165. 2021-04-16 -> 54.62
166. 2021-04-19 -> 55.46
167. 2021-04-20 -> 54.02
168. 2021-04-21 -> 53.96
169. 2021-04-22 -> 54.96
170. 2021-04-23 -> 55.5
171. 2021-04-26 -> 55.88
172. 2021-04-27 -> 56.04
173. 2021-04-28 -> 54.38
174. 2021-04-29 -> 53.76
175. 2021-04-30 -> 52.88
176. 2021-05-03 -> 52.8
177. 2021-05-04 -> 53.6
178. 2021-05-05 -> 56.7
179. 2021-05-06 -> 54.34
180. 2021-05-07 -> 56.36
181. 2021-05-10 -> 56.66
182. 2021-05-11 -> 54.5
183. 2021-05-12 -> 53.96
184. 2021-05-14 -> 54.52
185. 2021-05-17 -> 53.82
186. 2021-05-18 -> 56.48
187. 2021-05-19 -> 58.18
188. 2021-05-20 -> 57.82
189. 2021-05-21 -> 57.9
190. 2021-05-24 -> 60.5
191. 2021-05-25 -> 61.18
192. 2021-05-26 -> 60.1
193. 2021-05-27 -> 61.14
194. 2021-05-28 -> 61.26
195. 2021-05-31 -> 64.62
196. 2021-06-01 -> 66.98
197. 2021-06-02 -> 68.64
198. 2021-06-03 -> 68.58
199. 2021-06-04 -> 69.44
200. 2021-06-07 -> 69.62
201. 2021-06-08 -> 71
202. 2021-06-09 -> 72.58
203. 2021-06-10 -> 74.06
204. 2021-06-11 -> 75.78
205. 2021-06-14 -> 73
206. 2021-06-15 -> 70.68
207. 2021-06-16 -> 71.02
208. 2021-06-17 -> 68.72
209. 2021-06-18 -> 69.88
210. 2021-06-21 -> 69.22
211. 2021-06-22 -> 69.16
212. 2021-06-23 -> 68.94
213. 2021-06-24 -> 70.22
214. 2021-06-28 -> 70.56
215. 2021-06-29 -> 71.44
216. 2021-06-30 -> 68.32
217. 2021-07-01 -> 69.92
218. 2021-07-02 -> 72
219. 2021-07-05 -> 70.94
220. 2021-07-06 -> 70.56
221. 2021-07-07 -> 69.72
222. 2021-07-08 -> 68.32
223. 2021-07-09 -> 67.78
224. 2021-07-12 -> 68.3
225. 2021-07-13 -> 67.3
226. 2021-07-14 -> 66.2
227. 2021-07-15 -> 64.6
228. 2021-07-16 -> 63.56
229. 2021-07-19 -> 62.74
230. 2021-07-20 -> 61.52
231. 2021-07-21 -> 62.6
232. 2021-07-22 -> 62.08
233. 2021-07-23 -> 61.7
234. 2021-07-26 -> 63.14
235. 2021-07-27 -> 61.24
236. 2021-07-28 -> 61.56
237. 2021-07-29 -> 60.8
238. 2021-07-30 -> 60.4
239. 2021-08-02 -> 59.5
240. 2021-08-03 -> 58.28
241. 2021-08-04 -> 58.66
242. 2021-08-05 -> 58.66
243. 2021-08-06 -> 56.92
244. 2021-08-09 -> 58.28
245. 2021-08-10 -> 57.5
246. 2021-08-11 -> 56.2
247. 2021-08-12 -> 56.14
248. 2021-08-13 -> 56.88
249. 2021-08-16 -> 55
250. 2021-08-17 -> 53.32
251. 2021-08-18 -> 54.18
252. 2021-08-19 -> 52.7
253. 2021-08-20 -> 53.18
254. 2021-08-23 -> 52.54
255. 2021-08-24 -> 54.9
256. 2021-08-25 -> 48.45
257. 2021-08-26 -> 48
258. 2021-08-27 -> 46.61
259. 2021-08-30 -> 45.21
260. 2021-08-31 -> 44.79
261. 2021-09-01 -> 46.3
262. 2021-09-02 -> 46.14
263. 2021-09-03 -> 45.9
264. 2021-09-06 -> 45.64
265. 2021-09-07 -> 45.66
266. 2021-09-08 -> 45.41
267. 2021-09-09 -> 46
268. 2021-09-10 -> 46.3
269. 2021-09-13 -> 48.56
270. 2021-09-14 -> 48.59
271. 2021-09-15 -> 52.4
272. 2021-09-16 -> 53.28
273. 2021-09-17 -> 53.26
274. 2021-09-20 -> 54.94
275. 2021-09-21 -> 57.28
276. 2021-09-22 -> 59.04
277. 2021-09-23 -> 59.36
278. 2021-09-24 -> 60.74
279. 2021-09-27 -> 59.78
280. 2021-09-28 -> 58.54
281. 2021-09-29 -> 59.46
282. 2021-09-30 -> 59.32
283. 2021-10-01 -> 60.56
284. 2021-10-04 -> 60.14
285. 2021-10-05 -> 56.08
286. 2021-10-06 -> 54
287. 2021-10-07 -> 57
288. 2021-10-08 -> 58.08
289. 2021-10-11 -> 56.4
290. 2021-10-12 -> 57.26
291. 2021-10-13 -> 58.86
292. 2021-10-14 -> 58.12
293. 2021-10-15 -> 58.14
294. 2021-10-18 -> 57.12
295. 2021-10-19 -> 57.74
296. 2021-10-20 -> 61.7
297. 2021-10-21 -> 60
298. 2021-10-22 -> 58.68
299. 2021-10-25 -> 56.8
300. 2021-10-26 -> 56.06
301. 2021-10-27 -> 56.48
302. 2021-10-28 -> 56.54
303. 2021-10-29 -> 57.22
304. 2021-11-01 -> 59.4
305. 2021-11-02 -> 58.9
306. 2021-11-03 -> 60
307. 2021-11-04 -> 60.26
308. 2021-11-05 -> 60.98
309. 2021-11-08 -> 61.48
310. 2021-11-09 -> 62.98
311. 2021-11-10 -> 64.56
312. 2021-11-11 -> 64.8
313. 2021-11-12 -> 68.88
314. 2021-11-15 -> 72.5
315. 2021-11-16 -> 71
316. 2021-11-17 -> 62.5
317. 2021-11-18 -> 57.76
318. 2021-11-19 -> 56.7
319. 2021-11-22 -> 54.1
320. 2021-11-23 -> 56.16
321. 2021-11-24 -> 54.66
322. 2021-11-25 -> 54.32
323. 2021-11-26 -> 52.04
324. 2021-11-29 -> 52.42
325. 2021-11-30 -> 51.12
326. 2021-12-01 -> 51.66
327. 2021-12-02 -> 49.96
328. 2021-12-03 -> 49.72
329. 2021-12-06 -> 49.2
330. 2021-12-07 -> 50.32
331. 2021-12-08 -> 50.48
332. 2021-12-09 -> 50.78
333. 2021-12-10 -> 51
334. 2021-12-13 -> 49.6
335. 2021-12-14 -> 47.71
336. 2021-12-15 -> 47.31
337. 2021-12-16 -> 46.8
338. 2021-12-17 -> 47.67
339. 2021-12-20 -> 48.66
340. 2021-12-21 -> 50.28
341. 2021-12-22 -> 52.84
342. 2021-12-23 -> 52
343. 2021-12-27 -> 52.6
344. 2021-12-28 -> 51.52
345. 2021-12-29 -> 51.2
346. 2021-12-30 -> 52.72
347. 2022-01-03 -> 54.78
348. 2022-01-04 -> 52
349. 2022-01-05 -> 53.1
350. 2022-01-07 -> 51.58
351. 2022-01-10 -> 50.54
352. 2022-01-11 -> 53.2
353. 2022-01-12 -> 53.88
354. 2022-01-13 -> 52.7
355. 2022-01-14 -> 51.14
356. 2022-01-17 -> 49.88
357. 2022-01-18 -> 48.64
358. 2022-01-19 -> 49.42
359. 2022-01-20 -> 52.84
360. 2022-01-21 -> 49.88
361. 2022-01-24 -> 46.31
362. 2022-01-25 -> 46.9
363. 2022-01-26 -> 49.65
364. 2022-01-27 -> 51.6
365. 2022-01-28 -> 51.14
366. 2022-01-31 -> 54
367. 2022-02-01 -> 54.7
368. 2022-02-02 -> 53.68
369. 2022-02-03 -> 53.22
370. 2022-02-04 -> 52.36
371. 2022-02-07 -> 57
372. 2022-02-08 -> 55.22
373. 2022-02-09 -> 56.12
374. 2022-02-10 -> 57.32
375. 2022-02-11 -> 55.62
376. 2022-02-14 -> 54.04
377. 2022-02-15 -> 54.18
378. 2022-02-16 -> 51.8
379. 2022-02-17 -> 49.2
380. 2022-02-18 -> 47.7
381. 2022-02-21 -> 45.55
382. 2022-02-22 -> 47.88
383. 2022-02-23 -> 42.49
384. 2022-02-24 -> 40.5
385. 2022-02-25 -> 42.36
386. 2022-02-28 -> 43.94
387. 2022-03-01 -> 44.12
388. 2022-03-02 -> 46.1
389. 2022-03-03 -> 43.85
390. 2022-03-04 -> 41.4
391. 2022-03-07 -> 40.62
392. 2022-03-08 -> 40.94
393. 2022-03-09 -> 43.72
394. 2022-03-10 -> 44.5
395. 2022-03-11 -> 45
396. 2022-03-14 -> 44.89
397. 2022-03-15 -> 45
398. 2022-03-16 -> 47.4
399. 2022-03-17 -> 47.06
400. 2022-03-18 -> 46.67
401. 2022-03-21 -> 45.72
402. 2022-03-22 -> 46.16
403. 2022-03-23 -> 45.84
404. 2022-03-24 -> 45.5
405. 2022-03-25 -> 47.07
406. 2022-03-28 -> 46.98
407. 2022-03-29 -> 48.25
408. 2022-03-30 -> 47.9
409. 2022-03-31 -> 47.44
410. 2022-04-01 -> 48.5
411. 2022-04-04 -> 49.73
412. 2022-04-05 -> 49.15
413. 2022-04-06 -> 46.97
414. 2022-04-07 -> 46.5
415. 2022-04-08 -> 45.13
416. 2022-04-11 -> 45
417. 2022-04-12 -> 46.38
418. 2022-04-13 -> 45.58
419. 2022-04-14 -> 44.15
420. 2022-04-19 -> 42.36
421. 2022-04-20 -> 42.38
422. 2022-04-21 -> 42.18
423. 2022-04-22 -> 41.5
424. 2022-04-25 -> 41.22
425. 2022-04-26 -> 40.1
426. 2022-04-27 -> 39.88
427. 2022-04-28 -> 40.9
428. 2022-04-29 -> 41.69
429. 2022-05-02 -> 45.29
430. 2022-05-03 -> 45.44
431. 2022-05-04 -> 46.21
432. 2022-05-05 -> 44.55
433. 2022-05-06 -> 44.6
434. 2022-05-09 -> 40.73
435. 2022-05-10 -> 40.4
436. 2022-05-11 -> 43.08
437. 2022-05-12 -> 43.39
438. 2022-05-13 -> 44.58
439. 2022-05-16 -> 44.43
440. 2022-05-17 -> 43.39
441. 2022-05-18 -> 37.5
442. 2022-05-19 -> 37
443. 2022-05-20 -> 42
444. 2022-05-23 -> 42.38
445. 2022-05-24 -> 41.03
446. 2022-05-25 -> 40.13
447. 2022-05-27 -> 41.39
448. 2022-05-30 -> 41.7
449. 2022-05-31 -> 42.6
450. 2022-06-01 -> 42.7
451. 2022-06-02 -> 43.39
452. 2022-06-03 -> 41.53
453. 2022-06-07 -> 41.4
454. 2022-06-08 -> 40.4
455. 2022-06-09 -> 39.84
456. 2022-06-10 -> 40.09
457. 2022-06-13 -> 37.33
458. 2022-06-14 -> 36
459. 2022-06-15 -> 37.02
460. 2022-06-16 -> 34.85
461. 2022-06-17 -> 35.52
462. 2022-06-20 -> 35.73
463. 2022-06-21 -> 35.11
464. 2022-06-22 -> 35.6
465. 2022-06-23 -> 35.52
466. 2022-06-27 -> 35.76
467. 2022-06-28 -> 33.9
468. 2022-06-29 -> 33.11
469. 2022-06-30 -> 32.05
470. 2022-07-01 -> 32
471. 2022-07-04 -> 32.19
472. 2022-07-05 -> 32.57
473. 2022-07-06 -> 32.93
474. 2022-07-07 -> 33.48
475. 2022-07-08 -> 34.77
476. 2022-07-11 -> 33.42
477. 2022-07-12 -> 33.89
478. 2022-07-13 -> 33.88
479. 2022-07-14 -> 32.75
480. 2022-07-15 -> 33.22
481. 2022-07-18 -> 33.37
482. 2022-07-19 -> 31.35
483. 2022-07-20 -> 31.23
484. 2022-07-21 -> 31.74
485. 2022-07-22 -> 31.39
486. 2022-07-25 -> 30.67
487. 2022-07-26 -> 29.49
488. 2022-07-27 -> 30.59
489. 2022-07-28 -> 31.43
490. 2022-07-29 -> 32.68
491. 2022-08-01 -> 32.9
492. 2022-08-02 -> 32.84
493. 2022-08-03 -> 34.27
494. 2022-08-04 -> 34.7
495. 2022-08-05 -> 34.72
496. 2022-08-08 -> 34
497. 2022-08-09 -> 33.03
498. 2022-08-10 -> 34.42
499. 2022-08-11 -> 33.72
500. 2022-08-12 -> 34
501. 2022-08-15 -> 33.12
502. 2022-08-16 -> 33.11
503. 2022-08-17 -> 31.87
504. 2022-08-18 -> 32.32
505. 2022-08-19 -> 34.3
506. 2022-08-22 -> 34.95
507. 2022-08-23 -> 35.06
508. 2022-08-24 -> 35.2
509. 2022-08-25 -> 33.61
510. 2022-08-26 -> 32.35
511. 2022-08-29 -> 31.68
512. 2022-08-30 -> 32
513. 2022-08-31 -> 32.17
514. 2022-09-01 -> 32
515. 2022-09-02 -> 31.05
516. 2022-09-05 -> 30.07
517. 2022-09-06 -> 30.55
518. 2022-09-07 -> 29.95
519. 2022-09-08 -> 29.98
520. 2022-09-09 -> 30.43
521. 2022-09-12 -> 31
522. 2022-09-13 -> 30.2
523. 2022-09-14 -> 30.09
524. 2022-09-15 -> 30.01
525. 2022-09-16 -> 29.18
526. 2022-09-19 -> 27.35
527. 2022-09-20 -> 28.5
528. 2022-09-21 -> 27.37
529. 2022-09-22 -> 25.84
530. 2022-09-23 -> 24.84
531. 2022-09-26 -> 24.45
532. 2022-09-27 -> 24.59
533. 2022-09-28 -> 23.79
534. 2022-09-29 -> 23.28
535. 2022-09-30 -> 23.82
536. 2022-10-03 -> 23.66
537. 2022-10-04 -> 24.13
538. 2022-10-05 -> 23.2
539. 2022-10-06 -> 23.04
540. 2022-10-07 -> 22.64
541. 2022-10-10 -> 22.65
542. 2022-10-11 -> 23.19
543. 2022-10-12 -> 23.34
544. 2022-10-13 -> 25.06
545. 2022-10-14 -> 25.55
546. 2022-10-17 -> 26.1
547. 2022-10-18 -> 26.12
548. 2022-10-19 -> 25.16
549. 2022-10-20 -> 25.64
550. 2022-10-21 -> 24.83
551. 2022-10-24 -> 26
552. 2022-10-25 -> 28.52
553. 2022-10-26 -> 28.03
554. 2022-10-27 -> 27.59
555. 2022-10-28 -> 27.36
556. 2022-10-31 -> 28.47
557. 2022-11-01 -> 28.1
558. 2022-11-02 -> 28.39
559. 2022-11-03 -> 27.1
560. 2022-11-04 -> 27.44
561. 2022-11-07 -> 27.4
562. 2022-11-08 -> 27.95
563. 2022-11-09 -> 27.45
564. 2022-11-10 -> 28.77
565. 2022-11-11 -> 29.53
566. 2022-11-14 -> 30.23
567. 2022-11-15 -> 28.56
568. 2022-11-16 -> 27.62
569. 2022-11-17 -> 20.84
570. 2022-11-18 -> 21.53
571. 2022-11-21 -> 23.51
572. 2022-11-22 -> 22.23
573. 2022-11-23 -> 24.25
574. 2022-11-24 -> 24.22
575. 2022-11-25 -> 25.08
576. 2022-11-28 -> 24.58
577. 2022-11-29 -> 24.09
578. 2022-11-30 -> 23.89
579. 2022-12-01 -> 23.86
580. 2022-12-02 -> 24.04
581. 2022-12-05 -> 24.3
582. 2022-12-06 -> 23.74
583. 2022-12-07 -> 23.21
584. 2022-12-08 -> 23.41
585. 2022-12-09 -> 24.11
586. 2022-12-12 -> 23.52
587. 2022-12-13 -> 23.07
588. 2022-12-14 -> 22.79
589. 2022-12-15 -> 22.08
590. 2022-12-16 -> 21.6
591. 2022-12-19 -> 20.2
592. 2022-12-20 -> 19.69
593. 2022-12-21 -> 20.2
594. 2022-12-22 -> 19.6
595. 2022-12-23 -> 19.44
596. 2022-12-27 -> 19.22
597. 2022-12-28 -> 18.99
598. 2022-12-29 -> 19.39
599. 2022-12-30 -> 19.06
600. 2023-01-02 -> 19.82
601. 2023-01-03 -> 20
602. 2023-01-04 -> 19.7
603. 2023-01-05 -> 19.95
604. 2023-01-09 -> 19.5
605. 2023-01-10 -> 22.94
606. 2023-01-11 -> 25.26
607. 2023-01-12 -> 24.98
608. 2023-01-13 -> 26.47
609. 2023-01-16 -> 26.22
610. 2023-01-17 -> 26.67
611. 2023-01-18 -> 26.96
612. 2023-01-19 -> 28.9
613. 2023-01-20 -> 27.27
614. 2023-01-23 -> 27.26
615. 2023-01-24 -> 27.23
616. 2023-01-25 -> 27.25
617. 2023-01-26 -> 27.33
618. 2023-01-27 -> 27.19
619. 2023-01-30 -> 27.85
620. 2023-01-31 -> 27.6
621. 2023-02-01 -> 29.05
622. 2023-02-02 -> 32.26
623. 2023-02-03 -> 32.1
624. 2023-02-06 -> 32.84
625. 2023-02-07 -> 34.72
626. 2023-02-08 -> 33.74
627. 2023-02-09 -> 35.36
628. 2023-02-10 -> 35.11
629. 2023-02-13 -> 36.8
630. 2023-02-14 -> 37.18
631. 2023-02-15 -> 36.44
632. 2023-02-16 -> 37.54
633. 2023-02-17 -> 35
634. 2023-02-20 -> 33.98
635. 2023-02-21 -> 33.63
636. 2023-02-22 -> 35.86
637. 2023-02-23 -> 33.39
638. 2023-02-24 -> 31.8
639. 2023-02-27 -> 32.04
640. 2023-02-28 -> 32.72
641. 2023-03-01 -> 32.3
642. 2023-03-02 -> 33.48
643. 2023-03-03 -> 33.51
644. 2023-03-06 -> 34.21
645. 2023-03-07 -> 33.7
646. 2023-03-08 -> 33.96
647. 2023-03-09 -> 33.28
648. 2023-03-10 -> 31.75
649. 2023-03-13 -> 31.74
650. 2023-03-14 -> 31.92
651. 2023-03-15 -> 31.02
652. 2023-03-16 -> 31.52
653. 2023-03-17 -> 30.45
654. 2023-03-20 -> 29.94
655. 2023-03-21 -> 30.22
656. 2023-03-22 -> 30
657. 2023-03-23 -> 30.43
658. 2023-03-24 -> 29.36
659. 2023-03-27 -> 28.75
660. 2023-03-28 -> 27.9
661. 2023-03-29 -> 28.88
662. 2023-03-30 -> 30.04
663. 2023-03-31 -> 31.6
664. 2023-04-03 -> 31.9
665. 2023-04-04 -> 31.68
666. 2023-04-05 -> 30.14
667. 2023-04-06 -> 30.7
668. 2023-04-11 -> 30.66
669. 2023-04-12 -> 30.32
670. 2023-04-13 -> 30.96
671. 2023-04-14 -> 30.9
672. 2023-04-17 -> 31.5
673. 2023-04-18 -> 31.8
674. 2023-04-19 -> 30.18
675. 2023-04-20 -> 29.78
676. 2023-04-21 -> 29.74
677. 2023-04-24 -> 29.58
678. 2023-04-25 -> 29.52
679. 2023-04-26 -> 28.7
680. 2023-04-27 -> 28.72
681. 2023-04-28 -> 28.86
682. 2023-05-02 -> 27.78
683. 2023-05-03 -> 27.24
684. 2023-05-04 -> 27.2
685. 2023-05-05 -> 27.68
686. 2023-05-08 -> 27.4
687. 2023-05-09 -> 25.76
688. 2023-05-10 -> 25.92
689. 2023-05-11 -> 26.2
690. 2023-05-12 -> 26.4
691. 2023-05-15 -> 26.54
692. 2023-05-16 -> 25.32
693. 2023-05-17 -> 21.2
694. 2023-05-19 -> 22.6
695. 2023-05-22 -> 23.5
696. 2023-05-23 -> 22.74
697. 2023-05-24 -> 21.82
698. 2023-05-25 -> 22.4
699. 2023-05-26 -> 21.4
700. 2023-05-29 -> 21.34
701. 2023-05-30 -> 21.1
702. 2023-05-31 -> 20.44
703. 2023-06-01 -> 21.76
704. 2023-06-02 -> 21.64
705. 2023-06-05 -> 21.14
706. 2023-06-07 -> 21
707. 2023-06-08 -> 20.62
708. 2023-06-09 -> 20.7
709. 2023-06-12 -> 20.44
710. 2023-06-13 -> 19.98
711. 2023-06-14 -> 19.97
712. 2023-06-15 -> 19.84
713. 2023-06-16 -> 19.71
714. 2023-06-19 -> 19.71
715. 2023-06-20 -> 18.9
716. 2023-06-21 -> 18.9
717. 2023-06-22 -> 18.93
718. 2023-06-26 -> 18.9
719. 2023-06-27 -> 19.26
720. 2023-06-28 -> 19.61
721. 2023-06-29 -> 19.8
722. 2023-06-30 -> 19.57
723. 2023-07-03 -> 19.31
724. 2023-07-04 -> 19.77
725. 2023-07-05 -> 20.36
726. 2023-07-06 -> 20.34
727. 2023-07-07 -> 21.04
728. 2023-07-10 -> 21.6
729. 2023-07-11 -> 22.18
730. 2023-07-12 -> 23.44
731. 2023-07-13 -> 23.98
732. 2023-07-14 -> 22.32
733. 2023-07-17 -> 22.98
734. 2023-07-18 -> 24.62
735. 2023-07-19 -> 24.68
736. 2023-07-20 -> 24.46
737. 2023-07-21 -> 25.38
738. 2023-07-24 -> 24.4
739. 2023-07-25 -> 24.18
740. 2023-07-26 -> 24.22
741. 2023-07-27 -> 23.48
742. 2023-07-28 -> 24.58
743. 2023-07-31 -> 24.8
744. 2023-08-01 -> 24.88
745. 2023-08-02 -> 24.42
746. 2023-08-03 -> 24.1
747. 2023-08-04 -> 24.04
748. 2023-08-07 -> 23.32
749. 2023-08-08 -> 23.5
750. 2023-08-09 -> 23.24
751. 2023-08-10 -> 22.96
752. 2023-08-11 -> 23.56
753. 2023-08-14 -> 24
754. 2023-08-15 -> 23.66
755. 2023-08-16 -> 22.76
756. 2023-08-17 -> 21
757. 2023-08-18 -> 21.92
758. 2023-08-21 -> 20.4
759. 2023-08-22 -> 16.24
760. 2023-08-23 -> 16.14
761. 2023-08-24 -> 16.99
762. 2023-08-25 -> 16.86
763. 2023-08-28 -> 17.23
764. 2023-08-29 -> 17.52
765. 2023-08-30 -> 17.79
766. 2023-08-31 -> 17.98
767. 2023-09-01 -> 18.34
768. 2023-09-04 -> 17.97
769. 2023-09-05 -> 18
770. 2023-09-06 -> 17.48
771. 2023-09-07 -> 17.39
772. 2023-09-08 -> 18.3
773. 2023-09-11 -> 19.17
774. 2023-09-12 -> 20.16
775. 2023-09-13 -> 19.69
776. 2023-09-14 -> 19.95
777. 2023-09-15 -> 20
778. 2023-09-18 -> 19.65
779. 2023-09-19 -> 20.28
780. 2023-09-20 -> 19.95
781. 2023-09-21 -> 19.97
782. 2023-09-22 -> 19.89
783. 2023-09-25 -> 19.65
784. 2023-09-26 -> 18.61
785. 2023-09-27 -> 18.22
786. 2023-09-28 -> 17.52
787. 2023-09-29 -> 18.57
788. 2023-10-02 -> 18.21
789. 2023-10-03 -> 18.4
790. 2023-10-04 -> 18.82
791. 2023-10-05 -> 18.17
792. 2023-10-06 -> 18.05
793. 2023-10-09 -> 17.37
794. 2023-10-10 -> 18.06
795. 2023-10-11 -> 17.21
796. 2023-10-12 -> 17.29
797. 2023-10-13 -> 17.5
798. 2023-10-16 -> 17.33
799. 2023-10-17 -> 17.47
800. 2023-10-18 -> 17.58
801. 2023-10-19 -> 17.3
802. 2023-10-20 -> 17.37
803. 2023-10-23 -> 17.63
804. 2023-10-24 -> 18.48
805. 2023-10-25 -> 17.82
806. 2023-10-26 -> 17.77
807. 2023-10-27 -> 17.58
808. 2023-10-30 -> 17.38
809. 2023-10-31 -> 17.27
810. 2023-11-01 -> 17.2
811. 2023-11-02 -> 17.1
812. 2023-11-03 -> 16.87
813. 2023-11-06 -> 16.73
814. 2023-11-07 -> 16.4
815. 2023-11-08 -> 16.58
816. 2023-11-09 -> 16.9
817. 2023-11-10 -> 16.36
818. 2023-11-13 -> 16.1
819. 2023-11-14 -> 16.82
820. 2023-11-15 -> 16.09
821. 2023-11-16 -> 15.31
822. 2023-11-17 -> 15.45
823. 2023-11-20 -> 16.01
824. 2023-11-21 -> 12.6
825. 2023-11-22 -> 12.17
826. 2023-11-23 -> 12.75
827. 2023-11-24 -> 12.69
828. 2023-11-27 -> 12.29
829. 2023-11-28 -> 11.94
830. 2023-11-29 -> 11.85
831. 2023-11-30 -> 11.92
832. 2023-12-01 -> 11.69
833. 2023-12-04 -> 11.92
834. 2023-12-05 -> 11.94
835. 2023-12-06 -> 11.94
836. 2023-12-07 -> 11.81
837. 2023-12-08 -> 11.92
838. 2023-12-11 -> 11.64
839. 2023-12-12 -> 11.3
840. 2023-12-13 -> 11.64
841. 2023-12-14 -> 11.41
842. 2023-12-15 -> 10.77
843. 2023-12-18 -> 10.59
844. 2023-12-19 -> 11.8
845. 2023-12-20 -> 12.36
846. 2023-12-21 -> 12.48
847. 2023-12-22 -> 12.46
848. 2023-12-27 -> 12.75
849. 2023-12-28 -> 12.36
850. 2023-12-29 -> 12.38
851. 2024-01-02 -> 11.99
852. 2024-01-03 -> 11.12
853. 2024-01-04 -> 10.97
854. 2024-01-05 -> 10.77
855. 2024-01-08 -> 10.6
856. 2024-01-09 -> 10.42
857. 2024-01-10 -> 10.32
858. 2024-01-11 -> 10.1
859. 2024-01-12 -> 10.17
860. 2024-01-15 -> 9.75
861. 2024-01-16 -> 9.74
862. 2024-01-17 -> 9.85
863. 2024-01-18 -> 9.91
864. 2024-01-19 -> 9.68
865. 2024-01-22 -> 9.2
866. 2024-01-23 -> 8.9
867. 2024-01-24 -> 9.25
868. 2024-01-25 -> 9.42
869. 2024-01-26 -> 10.46
870. 2024-01-29 -> 10.17
871. 2024-01-30 -> 9.73
872. 2024-01-31 -> 9.99
873. 2024-02-01 -> 10.1
874. 2024-02-02 -> 9.92
875. 2024-02-05 -> 9.61
876. 2024-02-06 -> 9.74
877. 2024-02-07 -> 9.7
878. 2024-02-08 -> 10.22
879. 2024-02-09 -> 10.21
880. 2024-02-12 -> 9.43
881. 2024-02-13 -> 8.5
882. 2024-02-14 -> 8.14
883. 2024-02-15 -> 8.02
884. 2024-02-16 -> 8.09
885. 2024-02-19 -> 8.1
886. 2024-02-20 -> 8.44
887. 2024-02-21 -> 8.27
888. 2024-02-22 -> 8.31
889. 2024-02-23 -> 8.32
890. 2024-02-26 -> 8.23
891. 2024-02-27 -> 8.78
892. 2024-02-28 -> 8.3
893. 2024-02-29 -> 9.95
894. 2024-03-01 -> 10.77
895. 2024-03-04 -> 9.55
896. 2024-03-05 -> 9.2
897. 2024-03-06 -> 8.84
898. 2024-03-07 -> 8.9
899. 2024-03-08 -> 8.65
900. 2024-03-11 -> 8.69
901. 2024-03-12 -> 9.06
902. 2024-03-13 -> 9.14
903. 2024-03-14 -> 9.14
904. 2024-03-15 -> 8.89
905. 2024-03-18 -> 8.7
906. 2024-03-19 -> 8.5
907. 2024-03-20 -> 8.45
908. 2024-03-21 -> 8.5
909. 2024-03-22 -> 9.32
910. 2024-03-25 -> 10.58
911. 2024-03-26 -> 10.26
912. 2024-03-27 -> 10.45
913. 2024-03-28 -> 10.65
914. 2024-04-02 -> 10.4
915. 2024-04-03 -> 11.32
916. 2024-04-04 -> 11.52
917. 2024-04-05 -> 10.8
918. 2024-04-08 -> 10.76
919. 2024-04-09 -> 10.42
920. 2024-04-10 -> 10.6
921. 2024-04-11 -> 10.52
922. 2024-04-12 -> 10.54
923. 2024-04-15 -> 10
924. 2024-04-16 -> 9.79
925. 2024-04-17 -> 9.8
926. 2024-04-18 -> 9.58
927. 2024-04-19 -> 9.28
928. 2024-04-22 -> 9.32
929. 2024-04-23 -> 9.35
930. 2024-04-24 -> 9.3
931. 2024-04-25 -> 8.76
932. 2024-04-26 -> 9.01
933. 2024-04-29 -> 8.77
934. 2024-04-30 -> 8.68
935. 2024-05-02 -> 7.89
936. 2024-05-03 -> 7.87
937. 2024-05-06 -> 7.54
938. 2024-05-07 -> 6.75
939. 2024-05-08 -> 7
940. 2024-05-10 -> 6.63
941. 2024-05-13 -> 6.74
942. 2024-05-14 -> 6.59
943. 2024-05-15 -> 6.72
944. 2024-05-16 -> 6.75
945. 2024-05-17 -> 6.64
946. 2024-05-20 -> 6.72
947. 2024-05-21 -> 6.32
948. 2024-05-22 -> 6.16
949. 2024-05-23 -> 6.01
950. 2024-05-24 -> 5.59
951. 2024-05-27 -> 5.6
952. 2024-05-28 -> 5.61
953. 2024-05-29 -> 5.68
954. 2024-05-30 -> 5.97
955. 2024-05-31 -> 5.98
956. 2024-06-03 -> 5.96
957. 2024-06-04 -> 5.74
958. 2024-06-05 -> 5.7
959. 2024-06-07 -> 5.65
960. 2024-06-10 -> 5.32
961. 2024-06-11 -> 5.41
962. 2024-06-12 -> 5.31
963. 2024-06-13 -> 5.52
964. 2024-06-14 -> 5.58
965. 2024-06-17 -> 5.77
966. 2024-06-18 -> 6.01
967. 2024-06-19 -> 6
968. 2024-06-20 -> 5.7
969. 2024-06-24 -> 5.25
970. 2024-06-25 -> 4.92
971. 2024-06-26 -> 4.99
972. 2024-06-27 -> 5.07
973. 2024-06-28 -> 5.03
974. 2024-07-01 -> 5.06
975. 2024-07-02 -> 6.11
976. 2024-07-03 -> 6.16
977. 2024-07-04 -> 6.12
978. 2024-07-05 -> 6.01
979. 2024-07-08 -> 6.47
980. 2024-07-09 -> 7.13
981. 2024-07-10 -> 6.86
982. 2024-07-11 -> 6.56
983. 2024-07-12 -> 6.4
984. 2024-07-15 -> 6.09
985. 2024-07-16 -> 6.26
986. 2024-07-17 -> 6.18
987. 2024-07-18 -> 6.23
988. 2024-07-19 -> 6.26
989. 2024-07-22 -> 6.71
990. 2024-07-23 -> 6.83
991. 2024-07-24 -> 6.69
992. 2024-07-25 -> 7.33
993. 2024-07-26 -> 7.44
994. 2024-07-29 -> 7.1
995. 2024-07-30 -> 7.05
996. 2024-07-31 -> 6.63
997. 2024-08-01 -> 6.44
998. 2024-08-02 -> 6.09
999. 2024-08-05 -> 6.1
1000. 2024-08-06 -> 6.09
1001. 2024-08-07 -> 6.14
1002. 2024-08-08 -> 6.18
1003. 2024-08-09 -> 6.33
1004. 2024-08-12 -> 6.43
1005. 2024-08-13 -> 6
1006. 2024-08-14 -> 6.18
1007. 2024-08-15 -> 6.35
1008. 2024-08-16 -> 6.58
1009. 2024-08-19 -> 6.69
1010. 2024-08-20 -> 6.87
1011. 2024-08-21 -> 7.18
1012. 2024-08-22 -> 7.89
1013. 2024-08-23 -> 7.34
1014. 2024-08-26 -> 7.38
1015. 2024-08-27 -> 7.46
1016. 2024-08-28 -> 7.28
1017. 2024-08-29 -> 7.27
1018. 2024-08-30 -> 7.27
1019. 2024-09-02 -> 7.29
1020. 2024-09-03 -> 7.4
1021. 2024-09-04 -> 7.26
1022. 2024-09-05 -> 7.48
1023. 2024-09-06 -> 7.22
1024. 2024-09-09 -> 7.37
1025. 2024-09-10 -> 7.34
1026. 2024-09-11 -> 7.21
1027. 2024-09-12 -> 7
1028. 2024-09-13 -> 7.08
1029. 2024-09-16 -> 7.15
1030. 2024-09-17 -> 7.09
1031. 2024-09-18 -> 7.08
1032. 2024-09-19 -> 7.54
1033. 2024-09-20 -> 7.1
1034. 2024-09-23 -> 7.27
1035. 2024-09-24 -> 6.81
1036. 2024-09-25 -> 6.77
1037. 2024-09-26 -> 6.82
1038. 2024-09-27 -> 6.96
1039. 2024-09-30 -> 6.56
1040. 2024-10-01 -> 6.31
1041. 2024-10-02 -> 6.22
1042. 2024-10-03 -> 6.13
1043. 2024-10-04 -> 6.26
1044. 2024-10-07 -> 6.47
1045. 2024-10-08 -> 6.31
1046. 2024-10-09 -> 6.38
1047. 2024-10-10 -> 6.28
1048. 2024-10-11 -> 6.4
1049. 2024-10-14 -> 6.36
1050. 2024-10-15 -> 6.33
1051. 2024-10-16 -> 6.22
1052. 2024-10-17 -> 6.25
1053. 2024-10-18 -> 6.4
1054. 2024-10-21 -> 6.21
1055. 2024-10-22 -> 6.22
1056. 2024-10-23 -> 5.16
1057. 2024-10-24 -> 5.25
1058. 2024-10-25 -> 5.14
1059. 2024-10-28 -> 5.05
1060. 2024-10-29 -> 5.21
1061. 2024-10-30 -> 5.22
1062. 2024-10-31 -> 5.35
1063. 2024-11-01 -> 5.15
1064. 2024-11-04 -> 5
1065. 2024-11-05 -> 4.91
1066. 2024-11-06 -> 4.91
1067. 2024-11-07 -> 4.85
1068. 2024-11-08 -> 4.84
1069. 2024-11-11 -> 4.74
1070. 2024-11-12 -> 4.34
1071. 2024-11-13 -> 4.2
1072. 2024-11-14 -> 4.88
1073. 2024-11-15 -> 4.49
1074. 2024-11-18 -> 4.4
1075. 2024-11-19 -> 4.38
1076. 2024-11-20 -> 4.14
1077. 2024-11-21 -> 4.44
1078. 2024-11-22 -> 4.54
1079. 2024-11-25 -> 4.5
1080. 2024-11-26 -> 4.32
1081. 2024-11-27 -> 4.33
1082. 2024-11-28 -> 4.47
1083. 2024-11-29 -> 4.3
1084. 2024-12-02 -> 4.3
1085. 2024-12-03 -> 4.18
1086. 2024-12-04 -> 4.1
1087. 2024-12-05 -> 3.97
1088. 2024-12-06 -> 3.94
1089. 2024-12-09 -> 4.18
1090. 2024-12-10 -> 4.2
1091. 2024-12-11 -> 4.74
1092. 2024-12-12 -> 4.82
1093. 2024-12-13 -> 4.59
1094. 2024-12-16 -> 4.48
1095. 2024-12-17 -> 4.38
1096. 2024-12-18 -> 4.15
1097. 2024-12-19 -> 4.2
1098. 2024-12-20 -> 4.2
1099. 2024-12-23 -> 3.95
1100. 2024-12-27 -> 3.8
1101. 2024-12-30 -> 3.73
1102. 2025-01-02 -> 4.03
1103. 2025-01-03 -> 4.03
1104. 2025-01-07 -> 4.18
1105. 2025-01-08 -> 4.15
1106. 2025-01-09 -> 4.01
1107. 2025-01-10 -> 4.02
1108. 2025-01-13 -> 4.11
1109. 2025-01-14 -> 4.03
1110. 2025-01-15 -> 4.05
1111. 2025-01-16 -> 4.01
1112. 2025-01-17 -> 4.07
1113. 2025-01-20 -> 3.96
1114. 2025-01-21 -> 4.07
1115. 2025-01-22 -> 4.01
1116. 2025-01-23 -> 4.03
1117. 2025-01-24 -> 4
1118. 2025-01-27 -> 4.04
1119. 2025-01-28 -> 4.07
1120. 2025-01-29 -> 4
1121. 2025-01-30 -> 4.01
1122. 2025-01-31 -> 4
1123. 2025-02-03 -> 4.14
1124. 2025-02-04 -> 4.04
1125. 2025-02-05 -> 4.07
1126. 2025-02-06 -> 4.29
1127. 2025-02-07 -> 5
1128. 2025-02-10 -> 4.8
1129. 2025-02-11 -> 4.12
1130. 2025-02-12 -> 3.99
1131. 2025-02-13 -> 3.88
1132. 2025-02-14 -> 3.78
1133. 2025-02-17 -> 3.55
1134. 2025-02-18 -> 3.57
1135. 2025-02-19 -> 3.7
1136. 2025-02-20 -> 3.43
1137. 2025-02-21 -> 3.6
1138. 2025-02-24 -> 3.45
1139. 2025-02-25 -> 3.4
1140. 2025-02-26 -> 3.4
1141. 2025-02-27 -> 3.34
1142. 2025-02-28 -> 3.47
1143. 2025-03-03 -> 3.37
1144. 2025-03-04 -> 3.32
1145. 2025-03-05 -> 3.3
1146. 2025-03-06 -> 3.31
1147. 2025-03-07 -> 3.25
1148. 2025-03-10 -> 3.25
1149. 2025-03-11 -> 3.2
1150. 2025-03-12 -> 2.86
1151. 2025-03-13 -> 2.9
1152. 2025-03-14 -> 2.88
1153. 2025-03-17 -> 2.75
1154. 2025-03-18 -> 2.58
1155. 2025-03-19 -> 2.5
1156. 2025-03-20 -> 2.42
1157. 2025-03-21 -> 2.42
1158. 2025-03-24 -> 2.41
1159. 2025-03-25 -> 2.44
1160. 2025-03-26 -> 2.41
1161. 2025-03-27 -> 2.4
1162. 2025-03-28 -> 2.38
1163. 2025-03-31 -> 2.43
1164. 2025-04-01 -> 2.44
1165. 2025-04-02 -> 2.23
1166. 2025-04-03 -> 2.05
1167. 2025-04-04 -> 2.04
1168. 2025-04-07 -> 1.95
1169. 2025-04-08 -> 2.05
1170. 2025-04-09 -> 2.19
1171. 2025-04-10 -> 2.15
1172. 2025-04-11 -> 2.16
1173. 2025-04-14 -> 2.14
1174. 2025-04-15 -> 2.07
1175. 2025-04-16 -> 2.06
1176. 2025-04-17 -> 2.05
1177. 2025-04-22 -> 2.05
1178. 2025-04-23 -> 2.07
1179. 2025-04-24 -> 2.09
1180. 2025-04-25 -> 2.06
1181. 2025-04-28 -> 2.01
1182. 2025-04-29 -> 2.01
1183. 2025-04-30 -> 1.99
1184. 2025-05-02 -> 2.04
1185. 2025-05-05 -> 2.06
1186. 2025-05-06 -> 1.88
1187. 2025-05-07 -> 2.02
1188. 2025-05-08 -> 1.96
1189. 2025-05-09 -> 1.9
1190. 2025-05-12 -> 1.86
1191. 2025-05-13 -> 1.71
1192. 2025-05-14 -> 1.69
1193. 2025-05-15 -> 1.72
1194. 2025-05-16 -> 1.75
1195. 2025-05-19 -> 1.8
1196. 2025-05-20 -> 1.78
1197. 2025-05-21 -> 1.73
1198. 2025-05-22 -> 1.75
1199. 2025-05-23 -> 1.73
1200. 2025-05-26 -> 1.71
1201. 2025-05-27 -> 1.65
1202. 2025-05-28 -> 1.7
1203. 2025-05-30 -> 1.58
1204. 2025-06-02 -> 1.63
1205. 2025-06-03 -> 1.7
1206. 2025-06-04 -> 1.7
1207. 2025-06-05 -> 1.76
1208. 2025-06-09 -> 1.78
1209. 2025-06-10 -> 1.77
1210. 2025-06-11 -> 1.8
1211. 2025-06-12 -> 1.76
1212. 2025-06-13 -> 1.73
1213. 2025-06-16 -> 1.73
1214. 2025-06-17 -> 1.8
1215. 2025-06-18 -> 1.79
1216. 2025-06-19 -> 1.77
1217. 2025-06-23 -> 1.72
1218. 2025-06-24 -> 1.74
1219. 2025-06-25 -> 1.75
1220. 2025-06-26 -> 1.75
1221. 2025-06-27 -> 1.75
1222. 2025-06-30 -> 1.79
1223. 2025-07-01 -> 1.74
1224. 2025-07-02 -> 1.71
1225. 2025-07-03 -> 1.71
1226. 2025-07-04 -> 1.83
1227. 2025-07-07 -> 1.78
1228. 2025-07-08 -> 1.8
1229. 2025-07-09 -> 1.78
1230. 2025-07-10 -> 1.81
1231. 2025-07-11 -> 1.82
1232. 2025-07-14 -> 1.81
1233. 2025-07-15 -> 1.8
1234. 2025-07-16 -> 1.77
1235. 2025-07-17 -> 1.81
1236. 2025-07-18 -> 1.75
1237. 2025-07-21 -> 1.73
1238. 2025-07-22 -> 1.69
1239. 2025-07-23 -> 1.7
1240. 2025-07-24 -> 1.69
1241. 2025-07-25 -> 1.79
1242. 2025-07-28 -> 1.83
1243. 2025-07-29 -> 1.8
1244. 2025-07-30 -> 1.79
1245. 2025-07-31 -> 1.79
1246. 2025-08-01 -> 1.72
1247. 2025-08-04 -> 1.7
1248. 2025-08-05 -> 1.84
1249. 2025-08-06 -> 1.82
1250. 2025-08-07 -> 1.84
1251. 2025-08-08 -> 1.9
1252. 2025-08-11 -> 1.98
1253. 2025-08-12 -> 2.43
1254. 2025-08-13 -> 2.84
1255. 2025-08-14 -> 2.27
1256. 2025-08-15 -> 2.23
1257. 2025-08-18 -> 2.09
1258. 2025-08-19 -> 1.91
1259. 2025-08-20 -> 1.85
1260. 2025-08-21 -> 1.96
1261. 2025-08-22 -> 2.18
1262. 2025-08-25 -> 2.41
1263. 2025-08-26 -> 2.3
1264. 2025-08-27 -> 2.42
1265. 2025-08-28 -> 2.49
1266. 2025-08-29 -> 2.28
1267. 2025-09-01 -> 2.17
1268. 2025-09-02 -> 2.31
1269. 2025-09-03 -> 2.28
1270. 2025-09-04 -> 2.19
1271. 2025-09-05 -> 2.15
1272. 2025-09-08 -> 2.16
1273. 2025-09-09 -> 2.09
1274. 2025-09-10 -> 2.07
1275. 2025-09-11 -> 2.09
1276. 2025-09-12 -> 2.03
1277. 2025-09-15 -> 1.92
1278. 2025-09-16 -> 1.95
1279. 2025-09-17 -> 1.93
1280. 2025-09-18 -> 1.95
1281. 2025-09-19 -> 1.95
1282. 2025-09-22 -> 1.95
1283. 2025-09-23 -> 1.95
1284. 2025-09-24 -> 1.9
1285. 2025-09-25 -> 1.88
1286. 2025-09-26 -> 1.87
1287. 2025-09-29 -> 1.85
1288. 2025-09-30 -> 1.92
1289. 2025-10-01 -> 1.9
1290. 2025-10-02 -> 1.97
1291. 2025-10-03 -> 1.97
1292. 2025-10-06 -> 2.12
1293. 2025-10-07 -> 2.36
1294. 2025-10-08 -> 2.11
1295. 2025-10-09 -> 2.28
1296. 2025-10-10 -> 2.1
1297. 2025-10-13 -> 2.17
1298. 2025-10-14 -> 2.15
1299. 2025-10-15 -> 2.07
1300. 2025-10-16 -> 2.19
1301. 2025-10-17 -> 2.1
1302. 2025-10-20 -> 2.24
1303. 2025-10-21 -> 2.22
1304. 2025-10-22 -> 2.24
1305. 2025-10-23 -> 2.21
1306. 2025-10-24 -> 2.27
1307. 2025-10-27 -> 2.25
1308. 2025-10-28 -> 2.29
1309. 2025-10-29 -> 2.38
1310. 2025-10-30 -> 2.49
1311. 2025-10-31 -> 2.54
1312. 2025-11-03 -> 2.44
1313. 2025-11-04 -> 2.52
1314. 2025-11-05 -> 2.11
1315. 2025-11-06 -> 2.25
1316. 2025-11-07 -> 2.17
1317. 2025-11-10 -> 2.13
1318. 2025-11-11 -> 2.09
1319. 2025-11-12 -> 2.13
1320. 2025-11-13 -> 2
1321. 2025-11-14 -> 1.9
1322. 2025-11-17 -> 1.85
1323. 2025-11-18 -> 1.8
1324. 2025-11-19 -> 1.88
1325. 2025-11-20 -> 1.77
1326. 2025-11-21 -> 1.81
1327. 2025-11-24 -> 1.77
1328. 2025-11-25 -> 1.8
1329. 2025-11-26 -> 1.8
1330. 2025-11-27 -> 1.76
1331. 2025-11-28 -> 1.72
1332. 2025-12-01 -> 1.63
1333. 2025-12-02 -> 1.68
1334. 2025-12-03 -> 1.64
1335. 2025-12-04 -> 1.66
1336. 2025-12-05 -> 1.7
1337. 2025-12-08 -> 1.6
1338. 2025-12-09 -> 1.6
1339. 2025-12-10 -> 1.69
1340. 2025-12-11 -> 1.64
1341. 2025-12-12 -> 1.63
1342. 2025-12-15 -> 1.6
1343. 2025-12-16 -> 1.61
1344. 2025-12-17 -> 1.7
1345. 2025-12-18 -> 1.63
1346. 2025-12-19 -> 1.65
1347. 2025-12-22 -> 1.89
1348. 2025-12-23 -> 1.85
1349. 2025-12-29 -> 1.77
1350. 2025-12-30 -> 1.65
1351. 2026-01-02 -> 1.7
1352. 2026-01-05 -> 1.71
1353. 2026-01-07 -> 1.67
1354. 2026-01-08 -> 1.62
1355. 2026-01-09 -> 1.61
1356. 2026-01-12 -> 1.58
1357. 2026-01-13 -> 1.7
1358. 2026-01-14 -> 1.65
1359. 2026-01-15 -> 1.71
1360. 2026-01-16 -> 1.65
1361. 2026-01-19 -> 1.65
1362. 2026-01-20 -> 1.71
1363. 2026-01-21 -> 1.69
1364. 2026-01-22 -> 1.64
1365. 2026-01-23 -> 1.69
1366. 2026-01-26 -> 1.67
1367. 2026-01-27 -> 1.66
1368. 2026-01-28 -> 1.72
1369. 2026-01-29 -> 1.85
1370. 2026-01-30 -> 1.76
1371. 2026-02-02 -> 1.77
1372. 2026-02-03 -> 1.76
1373. 2026-02-04 -> 1.64
1374. 2026-02-05 -> 1.75
1375. 2026-02-06 -> 1.8
1376. 2026-02-09 -> 1.77
1377. 2026-02-10 -> 1.92
1378. 2026-02-11 -> 3.03
1379. 2026-02-12 -> 2.34
1380. 2026-02-13 -> 2.25
1381. 2026-02-16 -> 2.26
1382. 2026-02-17 -> 2.01
1383. 2026-02-18 -> 1.88
1384. 2026-02-19 -> 2.18
1385. 2026-02-20 -> 2.18
1386. 2026-02-23 -> 2.3
1387. 2026-02-24 -> 2.26
1388. 2026-02-25 -> 2.27
1389. 2026-02-26 -> 2.33
1390. 2026-02-27 -> 2.32
1391. 2026-03-02 -> 2.27
1392. 2026-03-03 -> 2.27
1393. 2026-03-04 -> 2.3
1394. 2026-03-05 -> 2.63
1395. 2026-03-06 -> 2.58
1396. 2026-03-09 -> 2.32
1397. 2026-03-10 -> 2.38
1398. 2026-03-11 -> 2.39
1399. 2026-03-12 -> 2.38
1400. 2026-03-13 -> 2.32
1401. 2026-03-16 -> 2.23
1402. 2026-03-17 -> 2.14
1403. 2026-03-18 -> 2.18
1404. 2026-03-19 -> 2.16
1405. 2026-03-20 -> 2.17
1406. 2026-03-23 -> 2.15
1407. 2026-03-24 -> 2.16
1408. 2026-03-25 -> 2.18
1409. 2026-03-26 -> 2.15
1410. 2026-03-27 -> 2.2
1411. 2026-03-30 -> 2.15
1412. 2026-03-31 -> 2.2
1413. 2026-04-01 -> 2.27
1414. 2026-04-02 -> 2.18
1415. 2026-04-07 -> 2.18
1416. 2026-04-08 -> 2.29
1417. 2026-04-09 -> 2.32
1418. 2026-04-10 -> 2.35
1419. 2026-04-13 -> 2.32
1420. 2026-04-14 -> 2.37
1421. 2026-04-15 -> 2.44
1422. 2026-04-16 -> 2.48
1423. 2026-04-17 -> 2.47
1424. 2026-04-20 -> 2.43
1425. 2026-04-21 -> 2.47
1426. 2026-04-22 -> 2.43
1427. 2026-04-23 -> 2.4
1428. 2026-04-24 -> 2.42
1429. 2026-04-27 -> 2.55
1430. 2026-04-28 -> 2.66
1431. 2026-04-29 -> 2.73
1432. 2026-04-30 -> 2.74
1433. 2026-05-04 -> 2.6
1434. 2026-05-05 -> 2.49
1435. 2026-05-06 -> 2.49
1436. 2026-05-07 -> 2.5
1437. 2026-05-08 -> 2.5
1438. 2026-05-11 -> 2.52
1439. 2026-05-12 -> 2.88
1440. 2026-05-13 -> 2.4
1441. 2026-05-15 -> 2.44
1442. 2026-05-18 -> 2.42
1443. 2026-05-19 -> 2.46
1444. 2026-05-20 -> 2.5
1445. 2026-05-21 -> 2.52
1446. 2026-05-22 -> 2.5
1447. 2026-05-25 -> 2.46
1448. 2026-05-26 -> 2.42
1449. 2026-05-27 -> 2.45
1450. 2026-05-28 -> 2.4
1451. 2026-05-29 -> 2.41
1452. 2026-06-01 -> 2.41
1453. 2026-06-02 -> 2.42
1454. 2026-06-03 -> 2.43
1455. 2026-06-04 -> 2.42
1456. 2026-06-05 -> 2.45
1457. 2026-06-08 -> 2.5