New Wave Group (NEWA-B.ST)
Genomsöktes förra gången: 2026-06-09 13:10:02
Från 2022-07-06 till 2026-06-09
1. 2022-07-06 -> 69.65
2. 2022-07-07 -> 71.25
3. 2022-07-08 -> 71.65
4. 2022-07-11 -> 71.35
5. 2022-07-12 -> 72.95
6. 2022-07-13 -> 73.3
7. 2022-07-14 -> 71.5
8. 2022-07-15 -> 72.3
9. 2022-07-18 -> 72.65
10. 2022-07-19 -> 74.55
11. 2022-07-20 -> 73.05
12. 2022-07-21 -> 74.75
13. 2022-07-22 -> 75.5
14. 2022-07-25 -> 75.8
15. 2022-07-26 -> 70.5
16. 2022-07-27 -> 71.7
17. 2022-07-28 -> 72.6
18. 2022-07-29 -> 77.6
19. 2022-08-01 -> 77.9
20. 2022-08-02 -> 77.25
21. 2022-08-03 -> 79.85
22. 2022-08-04 -> 82.5
23. 2022-08-05 -> 81.5
24. 2022-08-08 -> 79.35
25. 2022-08-09 -> 75.75
26. 2022-08-10 -> 80.85
27. 2022-08-11 -> 79.35
28. 2022-08-12 -> 79.7
29. 2022-08-15 -> 79.4
30. 2022-08-16 -> 78.8
31. 2022-08-17 -> 89.65
32. 2022-08-18 -> 91.7
33. 2022-08-19 -> 87.5
34. 2022-08-22 -> 82.4
35. 2022-08-23 -> 82.45
36. 2022-08-24 -> 83.25
37. 2022-08-25 -> 85.4
38. 2022-08-26 -> 86
39. 2022-08-29 -> 86.75
40. 2022-08-30 -> 84.35
41. 2022-08-31 -> 85.95
42. 2022-09-01 -> 83.6
43. 2022-09-02 -> 88.9
44. 2022-09-05 -> 85.45
45. 2022-09-06 -> 85.7
46. 2022-09-07 -> 86.15
47. 2022-09-08 -> 85.7
48. 2022-09-09 -> 85.75
49. 2022-09-12 -> 86.6
50. 2022-09-13 -> 83.7
51. 2022-09-14 -> 83.4
52. 2022-09-15 -> 82.4
53. 2022-09-16 -> 78.5
54. 2022-09-19 -> 78.15
55. 2022-09-20 -> 75.3
56. 2022-09-21 -> 76.55
57. 2022-09-22 -> 72.65
58. 2022-09-23 -> 71.6
59. 2022-09-26 -> 70.4
60. 2022-09-27 -> 71.25
61. 2022-09-28 -> 72
62. 2022-09-29 -> 71
63. 2022-09-30 -> 73.45
64. 2022-10-03 -> 73.8
65. 2022-10-04 -> 77.85
66. 2022-10-05 -> 76.55
67. 2022-10-06 -> 75.4
68. 2022-10-07 -> 75.3
69. 2022-10-10 -> 72.9
70. 2022-10-11 -> 72.85
71. 2022-10-12 -> 73
72. 2022-10-13 -> 74
73. 2022-10-14 -> 74.2
74. 2022-10-17 -> 77.85
75. 2022-10-18 -> 77.3
76. 2022-10-19 -> 73.7
77. 2022-10-20 -> 75.45
78. 2022-10-21 -> 74.6
79. 2022-10-24 -> 75.75
80. 2022-10-25 -> 77.6
81. 2022-10-26 -> 78.1
82. 2022-10-27 -> 77.5
83. 2022-10-28 -> 77.55
84. 2022-10-31 -> 76.75
85. 2022-11-01 -> 78.05
86. 2022-11-02 -> 78
87. 2022-11-03 -> 76.5
88. 2022-11-04 -> 78.75
89. 2022-11-07 -> 81.1
90. 2022-11-08 -> 92.75
91. 2022-11-09 -> 93.5
92. 2022-11-10 -> 92.45
93. 2022-11-11 -> 93.65
94. 2022-11-14 -> 95.95
95. 2022-11-15 -> 93.9
96. 2022-11-16 -> 91.5
97. 2022-11-17 -> 92.95
98. 2022-11-18 -> 96.9
99. 2022-11-21 -> 101.1
100. 2022-11-22 -> 101
101. 2022-11-23 -> 102.2
102. 2022-11-24 -> 104.1
103. 2022-11-25 -> 106.8
104. 2022-11-28 -> 106.1
105. 2022-11-29 -> 104.8
106. 2022-11-30 -> 105.2
107. 2022-12-01 -> 107.2
108. 2022-12-02 -> 104.7
109. 2022-12-05 -> 106.2
110. 2022-12-06 -> 105
111. 2022-12-07 -> 103.4
112. 2022-12-08 -> 102.8
113. 2022-12-09 -> 104.7
114. 2022-12-12 -> 105.5
115. 2022-12-13 -> 106.7
116. 2022-12-14 -> 108.3
117. 2022-12-15 -> 104.6
118. 2022-12-16 -> 105.1
119. 2022-12-19 -> 106.2
120. 2022-12-20 -> 102.7
121. 2022-12-21 -> 103.6
122. 2022-12-22 -> 103.5
123. 2022-12-23 -> 103.3
124. 2022-12-27 -> 105.5
125. 2022-12-28 -> 103.5
126. 2022-12-29 -> 105
127. 2022-12-30 -> 103.2
128. 2023-01-02 -> 107.3
129. 2023-01-03 -> 107.9
130. 2023-01-04 -> 108.4
131. 2023-01-05 -> 107.8
132. 2023-01-09 -> 112.4
133. 2023-01-10 -> 112.6
134. 2023-01-11 -> 114.4
135. 2023-01-12 -> 113.5
136. 2023-01-13 -> 115.9
137. 2023-01-16 -> 117.6
138. 2023-01-17 -> 117.4
139. 2023-01-18 -> 115.6
140. 2023-01-19 -> 112.5
141. 2023-01-20 -> 113
142. 2023-01-23 -> 116
143. 2023-01-24 -> 117
144. 2023-01-25 -> 115.8
145. 2023-01-26 -> 115.9
146. 2023-01-27 -> 118.5
147. 2023-01-30 -> 117.6
148. 2023-01-31 -> 117.3
149. 2023-02-01 -> 121.1
150. 2023-02-02 -> 126
151. 2023-02-03 -> 126
152. 2023-02-06 -> 120.5
153. 2023-02-07 -> 120.4
154. 2023-02-08 -> 120
155. 2023-02-09 -> 122.9
156. 2023-02-10 -> 102.2
157. 2023-02-13 -> 102.4
158. 2023-02-14 -> 99.5
159. 2023-02-15 -> 98.4
160. 2023-02-16 -> 98.05
161. 2023-02-17 -> 96.6
162. 2023-02-20 -> 96.7
163. 2023-02-21 -> 95.75
164. 2023-02-22 -> 92.4
165. 2023-02-23 -> 92.75
166. 2023-02-24 -> 90.75
167. 2023-02-27 -> 92.5
168. 2023-02-28 -> 92
169. 2023-03-01 -> 91.2
170. 2023-03-02 -> 91.25
171. 2023-03-03 -> 92
172. 2023-03-06 -> 91.95
173. 2023-03-07 -> 91.6
174. 2023-03-08 -> 92.8
175. 2023-03-09 -> 92.4
176. 2023-03-10 -> 90.1
177. 2023-03-13 -> 87.95
178. 2023-03-14 -> 89.7
179. 2023-03-15 -> 85.55
180. 2023-03-16 -> 87.15
181. 2023-03-17 -> 88.3
182. 2023-03-20 -> 87.5
183. 2023-03-21 -> 87.1
184. 2023-03-22 -> 84.25
185. 2023-03-23 -> 84.7
186. 2023-03-24 -> 84.5
187. 2023-03-27 -> 84.7
188. 2023-03-28 -> 84.15
189. 2023-03-29 -> 85.65
190. 2023-03-30 -> 88.35
191. 2023-03-31 -> 88.9
192. 2023-04-03 -> 91.05
193. 2023-04-04 -> 92.4
194. 2023-04-05 -> 91.25
195. 2023-04-06 -> 92.35
196. 2023-04-11 -> 95.3
197. 2023-04-12 -> 95.6
198. 2023-04-13 -> 96.35
199. 2023-04-14 -> 98
200. 2023-04-17 -> 97.65
201. 2023-04-18 -> 98.5
202. 2023-04-19 -> 95.1
203. 2023-04-20 -> 95.15
204. 2023-04-21 -> 95.75
205. 2023-04-24 -> 95.05
206. 2023-04-25 -> 93.9
207. 2023-04-26 -> 101.6
208. 2023-04-27 -> 101.7
209. 2023-04-28 -> 103.4
210. 2023-05-02 -> 103.7
211. 2023-05-03 -> 104.3
212. 2023-05-04 -> 103.3
213. 2023-05-05 -> 106.4
214. 2023-05-08 -> 105.4
215. 2023-05-09 -> 105.3
216. 2023-05-10 -> 103.5
217. 2023-05-11 -> 106.3
218. 2023-05-12 -> 104.9
219. 2023-05-15 -> 106.2
220. 2023-05-16 -> 103.9
221. 2023-05-17 -> 101.5
222. 2023-05-19 -> 102.3
223. 2023-05-22 -> 101.5
224. 2023-05-23 -> 100.4
225. 2023-05-24 -> 98.1
226. 2023-05-25 -> 95.5
227. 2023-05-26 -> 94.05
228. 2023-05-29 -> 94.05
229. 2023-05-30 -> 88.15
230. 2023-05-31 -> 91.2
231. 2023-06-01 -> 94.2
232. 2023-06-02 -> 96.5
233. 2023-06-05 -> 96.15
234. 2023-06-07 -> 98.05
235. 2023-06-08 -> 95.35
236. 2023-06-09 -> 95.65
237. 2023-06-12 -> 95.47
238. 2023-06-13 -> 94
239. 2023-06-14 -> 94.35
240. 2023-06-15 -> 93.63
241. 2023-06-16 -> 92.14
242. 2023-06-19 -> 91.48
243. 2023-06-20 -> 89.86
244. 2023-06-21 -> 89.38
245. 2023-06-22 -> 88.88
246. 2023-06-26 -> 88.5
247. 2023-06-27 -> 89.04
248. 2023-06-28 -> 90.34
249. 2023-06-29 -> 92.93
250. 2023-06-30 -> 94.84
251. 2023-07-03 -> 95.33
252. 2023-07-04 -> 96.17
253. 2023-07-05 -> 94.98
254. 2023-07-06 -> 93.25
255. 2023-07-07 -> 94.42
256. 2023-07-10 -> 93.13
257. 2023-07-11 -> 93.39
258. 2023-07-12 -> 94.98
259. 2023-07-13 -> 94.53
260. 2023-07-14 -> 94.39
261. 2023-07-17 -> 93.84
262. 2023-07-18 -> 97.2
263. 2023-07-19 -> 96.44
264. 2023-07-20 -> 92
265. 2023-07-21 -> 92
266. 2023-07-24 -> 93.81
267. 2023-07-25 -> 94.78
268. 2023-07-26 -> 94.04
269. 2023-07-27 -> 94.46
270. 2023-07-28 -> 95.98
271. 2023-07-31 -> 95.49
272. 2023-08-01 -> 94.1
273. 2023-08-02 -> 92.14
274. 2023-08-03 -> 92.09
275. 2023-08-04 -> 93.36
276. 2023-08-07 -> 93.54
277. 2023-08-08 -> 92.62
278. 2023-08-09 -> 92.53
279. 2023-08-10 -> 93.29
280. 2023-08-11 -> 91.01
281. 2023-08-14 -> 90.92
282. 2023-08-15 -> 89.88
283. 2023-08-16 -> 77.09
284. 2023-08-17 -> 76.18
285. 2023-08-18 -> 74.5
286. 2023-08-21 -> 75.25
287. 2023-08-22 -> 75.52
288. 2023-08-23 -> 75.9
289. 2023-08-24 -> 72.7
290. 2023-08-25 -> 74.08
291. 2023-08-28 -> 74.56
292. 2023-08-29 -> 77.06
293. 2023-08-30 -> 76.72
294. 2023-08-31 -> 78.12
295. 2023-09-01 -> 78.12
296. 2023-09-04 -> 77.91
297. 2023-09-05 -> 77.13
298. 2023-09-06 -> 76.44
299. 2023-09-07 -> 74
300. 2023-09-08 -> 73.76
301. 2023-09-11 -> 75.36
302. 2023-09-12 -> 74.44
303. 2023-09-13 -> 74.3
304. 2023-09-14 -> 74.73
305. 2023-09-15 -> 74.83
306. 2023-09-18 -> 75
307. 2023-09-19 -> 76.21
308. 2023-09-20 -> 77.66
309. 2023-09-21 -> 77.19
310. 2023-09-22 -> 74.66
311. 2023-09-25 -> 73.95
312. 2023-09-26 -> 72.86
313. 2023-09-27 -> 72.65
314. 2023-09-28 -> 73.14
315. 2023-09-29 -> 76.16
316. 2023-10-02 -> 74.96
317. 2023-10-03 -> 74.06
318. 2023-10-04 -> 72.25
319. 2023-10-05 -> 72.84
320. 2023-10-06 -> 73.65
321. 2023-10-09 -> 72.09
322. 2023-10-10 -> 75.69
323. 2023-10-11 -> 74.22
324. 2023-10-12 -> 74.37
325. 2023-10-13 -> 72.2
326. 2023-10-16 -> 73.2
327. 2023-10-17 -> 72.94
328. 2023-10-18 -> 73.15
329. 2023-10-19 -> 71.97
330. 2023-10-20 -> 70.53
331. 2023-10-23 -> 70.09
332. 2023-10-24 -> 71.37
333. 2023-10-25 -> 71.9
334. 2023-10-26 -> 73.1
335. 2023-10-27 -> 71.84
336. 2023-10-30 -> 72.23
337. 2023-10-31 -> 72.71
338. 2023-11-01 -> 71.66
339. 2023-11-02 -> 74.74
340. 2023-11-03 -> 75.76
341. 2023-11-06 -> 76.11
342. 2023-11-07 -> 80.11
343. 2023-11-08 -> 77.39
344. 2023-11-09 -> 80.38
345. 2023-11-10 -> 78.67
346. 2023-11-13 -> 80.75
347. 2023-11-14 -> 84.86
348. 2023-11-15 -> 86.47
349. 2023-11-16 -> 84.56
350. 2023-11-17 -> 86.43
351. 2023-11-20 -> 84.51
352. 2023-11-21 -> 86.04
353. 2023-11-22 -> 86
354. 2023-11-23 -> 86.44
355. 2023-11-24 -> 86.47
356. 2023-11-27 -> 85.72
357. 2023-11-28 -> 85.84
358. 2023-11-29 -> 88.03
359. 2023-11-30 -> 86.03
360. 2023-12-01 -> 87.87
361. 2023-12-04 -> 88.22
362. 2023-12-05 -> 88.88
363. 2023-12-06 -> 89.77
364. 2023-12-07 -> 89.69
365. 2023-12-08 -> 91.26
366. 2023-12-11 -> 92.95
367. 2023-12-12 -> 92.65
368. 2023-12-13 -> 92.13
369. 2023-12-14 -> 97.51
370. 2023-12-15 -> 99.11
371. 2023-12-18 -> 96.95
372. 2023-12-19 -> 99.15
373. 2023-12-20 -> 99.59
374. 2023-12-21 -> 101.14
375. 2023-12-22 -> 100.96
376. 2023-12-27 -> 100.8
377. 2023-12-28 -> 102.08
378. 2023-12-29 -> 101.88
379. 2024-01-02 -> 100.22
380. 2024-01-03 -> 96.26
381. 2024-01-04 -> 96.48
382. 2024-01-05 -> 94.62
383. 2024-01-08 -> 95.45
384. 2024-01-09 -> 95.99
385. 2024-01-10 -> 96.1
386. 2024-01-11 -> 95.54
387. 2024-01-12 -> 97.7
388. 2024-01-15 -> 93.9
389. 2024-01-16 -> 93.28
390. 2024-01-17 -> 92.33
391. 2024-01-18 -> 92.53
392. 2024-01-19 -> 91
393. 2024-01-22 -> 92.9
394. 2024-01-23 -> 92.34
395. 2024-01-24 -> 93.42
396. 2024-01-25 -> 94.36
397. 2024-01-26 -> 94.4
398. 2024-01-29 -> 94.1
399. 2024-01-30 -> 93.06
400. 2024-01-31 -> 92.75
401. 2024-02-01 -> 93.46
402. 2024-02-02 -> 95.99
403. 2024-02-05 -> 95.58
404. 2024-02-06 -> 95.95
405. 2024-02-07 -> 95.16
406. 2024-02-08 -> 109.24
407. 2024-02-09 -> 110.18
408. 2024-02-12 -> 109.16
409. 2024-02-13 -> 109.12
410. 2024-02-14 -> 111.58
411. 2024-02-15 -> 111.46
412. 2024-02-16 -> 111.64
413. 2024-02-19 -> 111.56
414. 2024-02-20 -> 117.16
415. 2024-02-21 -> 120.92
416. 2024-02-22 -> 121.96
417. 2024-02-23 -> 123.8
418. 2024-02-26 -> 123.5
419. 2024-02-27 -> 124.92
420. 2024-02-28 -> 125.68
421. 2024-02-29 -> 126.56
422. 2024-03-01 -> 127.94
423. 2024-03-04 -> 124.06
424. 2024-03-05 -> 122.38
425. 2024-03-06 -> 122.56
426. 2024-03-07 -> 122.24
427. 2024-03-08 -> 124
428. 2024-03-11 -> 121.38
429. 2024-03-12 -> 122.08
430. 2024-03-13 -> 121.22
431. 2024-03-14 -> 124.42
432. 2024-03-15 -> 124.68
433. 2024-03-18 -> 124.14
434. 2024-03-19 -> 124.48
435. 2024-03-20 -> 126.16
436. 2024-03-21 -> 128.56
437. 2024-03-22 -> 125.82
438. 2024-03-25 -> 124.7
439. 2024-03-26 -> 125.82
440. 2024-03-27 -> 125.62
441. 2024-03-28 -> 128.08
442. 2024-04-02 -> 123.2
443. 2024-04-03 -> 125
444. 2024-04-04 -> 123.6
445. 2024-04-05 -> 122.2
446. 2024-04-08 -> 123.4
447. 2024-04-09 -> 121.7
448. 2024-04-10 -> 121.3
449. 2024-04-11 -> 110.6
450. 2024-04-12 -> 109.5
451. 2024-04-15 -> 110
452. 2024-04-16 -> 108.4
453. 2024-04-17 -> 108.7
454. 2024-04-18 -> 109.8
455. 2024-04-19 -> 108.3
456. 2024-04-22 -> 108.9
457. 2024-04-23 -> 110.5
458. 2024-04-24 -> 107.9
459. 2024-04-25 -> 95.4
460. 2024-04-26 -> 101.6
461. 2024-04-29 -> 102.9
462. 2024-04-30 -> 101.9
463. 2024-05-02 -> 100.5
464. 2024-05-03 -> 102.8
465. 2024-05-06 -> 103.2
466. 2024-05-07 -> 103.8
467. 2024-05-08 -> 103.6
468. 2024-05-10 -> 105.2
469. 2024-05-13 -> 105.5
470. 2024-05-14 -> 108.6
471. 2024-05-15 -> 109.5
472. 2024-05-16 -> 110.6
473. 2024-05-17 -> 112.4
474. 2024-05-20 -> 110.2
475. 2024-05-21 -> 110.8
476. 2024-05-22 -> 112.1
477. 2024-05-23 -> 116.2
478. 2024-05-24 -> 115.1
479. 2024-05-27 -> 115.8
480. 2024-05-28 -> 114.8
481. 2024-05-29 -> 113
482. 2024-05-30 -> 114.6
483. 2024-05-31 -> 117.5
484. 2024-06-03 -> 117.5
485. 2024-06-04 -> 116.5
486. 2024-06-05 -> 117.6
487. 2024-06-07 -> 116.2
488. 2024-06-10 -> 118.5
489. 2024-06-11 -> 119.6
490. 2024-06-12 -> 122.3
491. 2024-06-13 -> 119.8
492. 2024-06-14 -> 116.6
493. 2024-06-17 -> 116.8
494. 2024-06-18 -> 115.9
495. 2024-06-19 -> 113.7
496. 2024-06-20 -> 115.4
497. 2024-06-24 -> 115.7
498. 2024-06-25 -> 114.4
499. 2024-06-26 -> 114.6
500. 2024-06-27 -> 114.4
501. 2024-06-28 -> 109.5
502. 2024-07-01 -> 110.8
503. 2024-07-02 -> 110
504. 2024-07-03 -> 110
505. 2024-07-04 -> 111.2
506. 2024-07-05 -> 111.3
507. 2024-07-08 -> 114.3
508. 2024-07-09 -> 112.2
509. 2024-07-10 -> 109.8
510. 2024-07-11 -> 112.8
511. 2024-07-12 -> 113.9
512. 2024-07-15 -> 112.5
513. 2024-07-16 -> 115.4
514. 2024-07-17 -> 114.6
515. 2024-07-18 -> 112.7
516. 2024-07-19 -> 110.6
517. 2024-07-22 -> 112.6
518. 2024-07-23 -> 112.2
519. 2024-07-24 -> 112.4
520. 2024-07-25 -> 111.7
521. 2024-07-26 -> 113.6
522. 2024-07-29 -> 113.9
523. 2024-07-30 -> 114.8
524. 2024-07-31 -> 113.4
525. 2024-08-01 -> 109.4
526. 2024-08-02 -> 107.1
527. 2024-08-05 -> 104.8
528. 2024-08-06 -> 103
529. 2024-08-07 -> 107.4
530. 2024-08-08 -> 106.6
531. 2024-08-09 -> 107.8
532. 2024-08-12 -> 106.1
533. 2024-08-13 -> 107
534. 2024-08-14 -> 107.8
535. 2024-08-15 -> 112.7
536. 2024-08-16 -> 107
537. 2024-08-19 -> 111.6
538. 2024-08-20 -> 111.6
539. 2024-08-21 -> 109.2
540. 2024-08-22 -> 109.8
541. 2024-08-23 -> 111.5
542. 2024-08-26 -> 110.9
543. 2024-08-27 -> 109.8
544. 2024-08-28 -> 111.4
545. 2024-08-29 -> 111.2
546. 2024-08-30 -> 113.4
547. 2024-09-02 -> 111
548. 2024-09-03 -> 110.5
549. 2024-09-04 -> 110.3
550. 2024-09-05 -> 111.4
551. 2024-09-06 -> 106.6
552. 2024-09-09 -> 108.2
553. 2024-09-10 -> 108.7
554. 2024-09-11 -> 106.6
555. 2024-09-12 -> 109.2
556. 2024-09-13 -> 111.8
557. 2024-09-16 -> 111
558. 2024-09-17 -> 112
559. 2024-09-18 -> 113.1
560. 2024-09-19 -> 115.2
561. 2024-09-20 -> 110.8
562. 2024-09-23 -> 112.4
563. 2024-09-24 -> 110.6
564. 2024-09-25 -> 112.6
565. 2024-09-26 -> 115.9
566. 2024-09-27 -> 115.7
567. 2024-09-30 -> 114.2
568. 2024-10-01 -> 113.1
569. 2024-10-02 -> 110.4
570. 2024-10-03 -> 109.1
571. 2024-10-04 -> 110.2
572. 2024-10-07 -> 110.1
573. 2024-10-08 -> 109.3
574. 2024-10-09 -> 110.2
575. 2024-10-10 -> 109
576. 2024-10-11 -> 110.4
577. 2024-10-14 -> 105.4
578. 2024-10-15 -> 107.5
579. 2024-10-16 -> 107.2
580. 2024-10-17 -> 109
581. 2024-10-18 -> 108.9
582. 2024-10-21 -> 108.7
583. 2024-10-22 -> 109.5
584. 2024-10-23 -> 108.8
585. 2024-10-24 -> 109.7
586. 2024-10-25 -> 112.4
587. 2024-10-28 -> 115.5
588. 2024-10-29 -> 115.6
589. 2024-10-30 -> 112.8
590. 2024-10-31 -> 113
591. 2024-11-01 -> 112.1
592. 2024-11-04 -> 115.3
593. 2024-11-05 -> 109.5
594. 2024-11-06 -> 110.4
595. 2024-11-07 -> 100
596. 2024-11-08 -> 99.8
597. 2024-11-11 -> 100.8
598. 2024-11-12 -> 98.6
599. 2024-11-13 -> 98.5
600. 2024-11-14 -> 101
601. 2024-11-15 -> 98.15
602. 2024-11-18 -> 99.45
603. 2024-11-19 -> 97.55
604. 2024-11-20 -> 95.75
605. 2024-11-21 -> 95.55
606. 2024-11-22 -> 96.6
607. 2024-11-25 -> 97.4
608. 2024-11-26 -> 96.6
609. 2024-11-27 -> 97.7
610. 2024-11-28 -> 98.05
611. 2024-11-29 -> 96.75
612. 2024-12-02 -> 99.35
613. 2024-12-03 -> 97.5
614. 2024-12-04 -> 100.4
615. 2024-12-05 -> 100
616. 2024-12-06 -> 100.8
617. 2024-12-09 -> 100
618. 2024-12-10 -> 99.65
619. 2024-12-11 -> 98.95
620. 2024-12-12 -> 98.4
621. 2024-12-13 -> 96.05
622. 2024-12-16 -> 96.6
623. 2024-12-17 -> 94.8
624. 2024-12-18 -> 96.9
625. 2024-12-19 -> 94.6
626. 2024-12-20 -> 96.3
627. 2024-12-23 -> 96
628. 2024-12-27 -> 97.4
629. 2024-12-30 -> 97.15
630. 2025-01-02 -> 99.2
631. 2025-01-03 -> 98.9
632. 2025-01-07 -> 98.8
633. 2025-01-08 -> 97.6
634. 2025-01-09 -> 97.3
635. 2025-01-10 -> 96.75
636. 2025-01-13 -> 94.2
637. 2025-01-14 -> 96.35
638. 2025-01-15 -> 97.95
639. 2025-01-16 -> 100.4
640. 2025-01-17 -> 102.7
641. 2025-01-20 -> 96.45
642. 2025-01-21 -> 98.85
643. 2025-01-22 -> 98.95
644. 2025-01-23 -> 98.65
645. 2025-01-24 -> 97.6
646. 2025-01-27 -> 103.3
647. 2025-01-28 -> 102.1
648. 2025-01-29 -> 105
649. 2025-01-30 -> 106
650. 2025-01-31 -> 106
651. 2025-02-03 -> 104.1
652. 2025-02-04 -> 106.6
653. 2025-02-05 -> 107.8
654. 2025-02-06 -> 115.4
655. 2025-02-07 -> 117.5
656. 2025-02-10 -> 117.2
657. 2025-02-11 -> 115.5
658. 2025-02-12 -> 113.5
659. 2025-02-13 -> 115.7
660. 2025-02-14 -> 115.7
661. 2025-02-17 -> 116.1
662. 2025-02-18 -> 116.6
663. 2025-02-19 -> 113.7
664. 2025-02-20 -> 112.2
665. 2025-02-21 -> 113.5
666. 2025-02-24 -> 113.1
667. 2025-02-25 -> 112
668. 2025-02-26 -> 112
669. 2025-02-27 -> 110.4
670. 2025-02-28 -> 109.5
671. 2025-03-03 -> 108.4
672. 2025-03-04 -> 104.8
673. 2025-03-05 -> 106.9
674. 2025-03-06 -> 106.5
675. 2025-03-07 -> 105.3
676. 2025-03-10 -> 103.9
677. 2025-03-11 -> 100.1
678. 2025-03-12 -> 100.5
679. 2025-03-13 -> 99.05
680. 2025-03-14 -> 100.1
681. 2025-03-17 -> 102
682. 2025-03-18 -> 105.5
683. 2025-03-19 -> 103.9
684. 2025-03-20 -> 103.6
685. 2025-03-21 -> 101.5
686. 2025-03-24 -> 102.7
687. 2025-03-25 -> 103.2
688. 2025-03-26 -> 100.5
689. 2025-03-27 -> 100.4
690. 2025-03-28 -> 100.6
691. 2025-03-31 -> 99.65
692. 2025-04-01 -> 101.4
693. 2025-04-02 -> 100.3
694. 2025-04-03 -> 95.5
695. 2025-04-04 -> 91.05
696. 2025-04-07 -> 86.95
697. 2025-04-08 -> 88.8
698. 2025-04-09 -> 83.8
699. 2025-04-10 -> 85.15
700. 2025-04-11 -> 87.45
701. 2025-04-14 -> 90.25
702. 2025-04-15 -> 92.2
703. 2025-04-16 -> 90.6
704. 2025-04-17 -> 89.05
705. 2025-04-22 -> 89.6
706. 2025-04-23 -> 92.5
707. 2025-04-24 -> 108
708. 2025-04-25 -> 110.7
709. 2025-04-28 -> 113.7
710. 2025-04-29 -> 116.8
711. 2025-04-30 -> 118
712. 2025-05-02 -> 116.8
713. 2025-05-05 -> 117.5
714. 2025-05-06 -> 116.1
715. 2025-05-07 -> 116.5
716. 2025-05-08 -> 118.4
717. 2025-05-09 -> 116.7
718. 2025-05-12 -> 121.7
719. 2025-05-13 -> 123.2
720. 2025-05-14 -> 122.6
721. 2025-05-15 -> 122
722. 2025-05-16 -> 120
723. 2025-05-19 -> 120.1
724. 2025-05-20 -> 120.1
725. 2025-05-21 -> 119.7
726. 2025-05-22 -> 114.8
727. 2025-05-23 -> 114.3
728. 2025-05-26 -> 116.8
729. 2025-05-27 -> 116.6
730. 2025-05-28 -> 116.9
731. 2025-05-30 -> 116.6
732. 2025-06-02 -> 116.1
733. 2025-06-03 -> 116.8
734. 2025-06-04 -> 121.4
735. 2025-06-05 -> 121.8
736. 2025-06-09 -> 122.1
737. 2025-06-10 -> 125.5
738. 2025-06-11 -> 125.8
739. 2025-06-12 -> 123
740. 2025-06-13 -> 120.7
741. 2025-06-16 -> 121
742. 2025-06-17 -> 121.2
743. 2025-06-18 -> 123.4
744. 2025-06-19 -> 120
745. 2025-06-23 -> 120.9
746. 2025-06-24 -> 122.3
747. 2025-06-25 -> 122.1
748. 2025-06-26 -> 121.9
749. 2025-06-27 -> 124.8
750. 2025-06-30 -> 124.3
751. 2025-07-01 -> 124.2
752. 2025-07-02 -> 125.7
753. 2025-07-03 -> 127.7
754. 2025-07-04 -> 129.3
755. 2025-07-07 -> 130.4
756. 2025-07-08 -> 130
757. 2025-07-09 -> 125.4
758. 2025-07-10 -> 122.2
759. 2025-07-11 -> 121.5
760. 2025-07-14 -> 119.6
761. 2025-07-15 -> 120.5
762. 2025-07-16 -> 119.7
763. 2025-07-17 -> 120.6
764. 2025-07-18 -> 120.4
765. 2025-07-21 -> 120.6
766. 2025-07-22 -> 119.7
767. 2025-07-23 -> 121.8
768. 2025-07-24 -> 121.9
769. 2025-07-25 -> 122
770. 2025-07-28 -> 121.5
771. 2025-07-29 -> 123.2
772. 2025-07-30 -> 118.2
773. 2025-07-31 -> 117.6
774. 2025-08-01 -> 117.2
775. 2025-08-04 -> 117.6
776. 2025-08-05 -> 119.2
777. 2025-08-06 -> 118.3
778. 2025-08-07 -> 119.5
779. 2025-08-08 -> 120.5
780. 2025-08-11 -> 117.1
781. 2025-08-12 -> 118.1
782. 2025-08-13 -> 117.8
783. 2025-08-14 -> 105.5
784. 2025-08-15 -> 105.1
785. 2025-08-18 -> 103
786. 2025-08-19 -> 107.5
787. 2025-08-20 -> 106.8
788. 2025-08-21 -> 107.8
789. 2025-08-22 -> 108.5
790. 2025-08-25 -> 107.9
791. 2025-08-26 -> 106.6
792. 2025-08-27 -> 106.6
793. 2025-08-28 -> 106.4
794. 2025-08-29 -> 105.6
795. 2025-09-01 -> 107.2
796. 2025-09-02 -> 107.1
797. 2025-09-03 -> 108.8
798. 2025-09-04 -> 109.3
799. 2025-09-05 -> 109.3
800. 2025-09-08 -> 111
801. 2025-09-09 -> 110.2
802. 2025-09-10 -> 110
803. 2025-09-11 -> 109
804. 2025-09-12 -> 109.4
805. 2025-09-15 -> 111.2
806. 2025-09-16 -> 111.2
807. 2025-09-17 -> 112.4
808. 2025-09-18 -> 112.1
809. 2025-09-19 -> 110.6
810. 2025-09-22 -> 109.8
811. 2025-09-23 -> 111.3
812. 2025-09-24 -> 109.3
813. 2025-09-25 -> 109.7
814. 2025-09-26 -> 110
815. 2025-09-29 -> 110.5
816. 2025-09-30 -> 109.9
817. 2025-10-01 -> 110.7
818. 2025-10-02 -> 111.6
819. 2025-10-03 -> 113.3
820. 2025-10-06 -> 113.8
821. 2025-10-07 -> 114
822. 2025-10-08 -> 114.4
823. 2025-10-09 -> 113.3
824. 2025-10-10 -> 111.8
825. 2025-10-13 -> 113.8
826. 2025-10-14 -> 112.6
827. 2025-10-15 -> 114
828. 2025-10-16 -> 113.1
829. 2025-10-17 -> 114.6
830. 2025-10-20 -> 114.7
831. 2025-10-21 -> 115.8
832. 2025-10-22 -> 116.3
833. 2025-10-23 -> 121.5
834. 2025-10-24 -> 120
835. 2025-10-27 -> 119
836. 2025-10-28 -> 118.7
837. 2025-10-29 -> 113.5
838. 2025-10-30 -> 115.4
839. 2025-10-31 -> 112.2
840. 2025-11-03 -> 112.9
841. 2025-11-04 -> 111.1
842. 2025-11-05 -> 112
843. 2025-11-06 -> 115
844. 2025-11-07 -> 111.9
845. 2025-11-10 -> 112
846. 2025-11-11 -> 113.7
847. 2025-11-12 -> 114.7
848. 2025-11-13 -> 113.9
849. 2025-11-14 -> 112.8
850. 2025-11-17 -> 111.7
851. 2025-11-18 -> 108.4
852. 2025-11-19 -> 108.2
853. 2025-11-20 -> 108.4
854. 2025-11-21 -> 108.8
855. 2025-11-24 -> 110.4
856. 2025-11-25 -> 112.2
857. 2025-11-26 -> 113.4
858. 2025-11-27 -> 114.2
859. 2025-11-28 -> 114.5
860. 2025-12-01 -> 112.1
861. 2025-12-02 -> 111.1
862. 2025-12-03 -> 109.8
863. 2025-12-04 -> 111.2
864. 2025-12-05 -> 111.6
865. 2025-12-08 -> 110.7
866. 2025-12-09 -> 109.6
867. 2025-12-10 -> 109.7
868. 2025-12-11 -> 111.9
869. 2025-12-12 -> 112.9
870. 2025-12-15 -> 113.1
871. 2025-12-16 -> 114
872. 2025-12-17 -> 113.4
873. 2025-12-18 -> 113.2
874. 2025-12-19 -> 111.6
875. 2025-12-22 -> 112.5
876. 2025-12-23 -> 112.1
877. 2025-12-29 -> 114.7
878. 2025-12-30 -> 114.6
879. 2026-01-02 -> 112.4
880. 2026-01-05 -> 111.3
881. 2026-01-07 -> 113.6
882. 2026-01-08 -> 112.3
883. 2026-01-09 -> 112.7
884. 2026-01-12 -> 118.5
885. 2026-01-13 -> 117.3
886. 2026-01-14 -> 117.8
887. 2026-01-15 -> 118.2
888. 2026-01-16 -> 116.8
889. 2026-01-19 -> 111.3
890. 2026-01-20 -> 110.6
891. 2026-01-21 -> 112.4
892. 2026-01-22 -> 113.9
893. 2026-01-23 -> 112.3
894. 2026-01-26 -> 112.2
895. 2026-01-27 -> 109.6
896. 2026-01-28 -> 108.4
897. 2026-01-29 -> 106.9
898. 2026-01-30 -> 106.7
899. 2026-02-02 -> 107.4
900. 2026-02-03 -> 107.1
901. 2026-02-04 -> 110.1
902. 2026-02-05 -> 104
903. 2026-02-06 -> 103.6
904. 2026-02-09 -> 103.6
905. 2026-02-10 -> 104.2
906. 2026-02-11 -> 102.4
907. 2026-02-12 -> 101.3
908. 2026-02-13 -> 101.2
909. 2026-02-16 -> 101.1
910. 2026-02-17 -> 101.7
911. 2026-02-18 -> 101.6
912. 2026-02-19 -> 101.8
913. 2026-02-20 -> 101.8
914. 2026-02-23 -> 100.4
915. 2026-02-24 -> 100.5
916. 2026-02-25 -> 100.4
917. 2026-02-26 -> 102
918. 2026-02-27 -> 103
919. 2026-03-02 -> 100.3
920. 2026-03-03 -> 98.35
921. 2026-03-04 -> 98.95
922. 2026-03-05 -> 99
923. 2026-03-06 -> 97.5
924. 2026-03-09 -> 94.95
925. 2026-03-10 -> 97
926. 2026-03-11 -> 95.6
927. 2026-03-12 -> 95.4
928. 2026-03-13 -> 93.5
929. 2026-03-16 -> 92.75
930. 2026-03-17 -> 91.6
931. 2026-03-18 -> 92.2
932. 2026-03-19 -> 90.55
933. 2026-03-20 -> 91
934. 2026-03-23 -> 91.3
935. 2026-03-24 -> 91.95
936. 2026-03-25 -> 93
937. 2026-03-26 -> 93.75
938. 2026-03-27 -> 91.6
939. 2026-03-30 -> 93.85
940. 2026-03-31 -> 96.25
941. 2026-04-01 -> 97.25
942. 2026-04-02 -> 95.25
943. 2026-04-07 -> 94.85
944. 2026-04-08 -> 95.4
945. 2026-04-09 -> 96.6
946. 2026-04-10 -> 99.55
947. 2026-04-13 -> 98.3
948. 2026-04-14 -> 99.7
949. 2026-04-15 -> 101.7
950. 2026-04-16 -> 103.2
951. 2026-04-17 -> 103.7
952. 2026-04-20 -> 101.8
953. 2026-04-21 -> 102.4
954. 2026-04-22 -> 101.5
955. 2026-04-23 -> 98.7
956. 2026-04-24 -> 97.55
957. 2026-04-27 -> 95.05
958. 2026-04-28 -> 94.9
959. 2026-04-29 -> 95.6
960. 2026-04-30 -> 96.35
961. 2026-05-04 -> 95.3
962. 2026-05-05 -> 95.25
963. 2026-05-06 -> 99.55
964. 2026-05-07 -> 99.95
965. 2026-05-08 -> 98.55
966. 2026-05-11 -> 99
967. 2026-05-12 -> 96.75
968. 2026-05-13 -> 97.2
969. 2026-05-15 -> 96.1
970. 2026-05-18 -> 96
971. 2026-05-19 -> 96.35
972. 2026-05-20 -> 98.35
973. 2026-05-21 -> 98.45
974. 2026-05-22 -> 99.35
975. 2026-05-25 -> 101.7
976. 2026-05-26 -> 98.95
977. 2026-05-27 -> 100.9
978. 2026-05-28 -> 99.75
979. 2026-05-29 -> 99.6
980. 2026-06-01 -> 96.75
981. 2026-06-02 -> 96.15
982. 2026-06-03 -> 95.9
983. 2026-06-04 -> 96.7
984. 2026-06-05 -> 95.95
985. 2026-06-08 -> 95.3