Inwido (INWI.ST)
Genomsöktes förra gången: 2026-06-09 00:05:02
Från 2020-07-10 till 2026-06-09
1. 2020-07-10 -> 73.05
2. 2020-07-13 -> 73.7
3. 2020-07-14 -> 75.7
4. 2020-07-15 -> 86.4
5. 2020-07-16 -> 89.95
6. 2020-07-17 -> 92.3
7. 2020-07-20 -> 91
8. 2020-07-21 -> 86.95
9. 2020-07-22 -> 87.75
10. 2020-07-23 -> 89.1
11. 2020-07-24 -> 87.55
12. 2020-07-27 -> 89
13. 2020-07-28 -> 86.15
14. 2020-07-29 -> 85.6
15. 2020-07-30 -> 82.8
16. 2020-07-31 -> 81.1
17. 2020-08-03 -> 82.2
18. 2020-08-04 -> 80.85
19. 2020-08-05 -> 82.3
20. 2020-08-06 -> 82.4
21. 2020-08-07 -> 82.5
22. 2020-08-10 -> 82.5
23. 2020-08-11 -> 82.3
24. 2020-08-12 -> 80.95
25. 2020-08-13 -> 82.35
26. 2020-08-14 -> 80.85
27. 2020-08-17 -> 81.9
28. 2020-08-18 -> 83.25
29. 2020-08-19 -> 82.9
30. 2020-08-20 -> 81.25
31. 2020-08-21 -> 84.5
32. 2020-08-24 -> 85.8
33. 2020-08-25 -> 84.45
34. 2020-08-26 -> 83.85
35. 2020-08-27 -> 82.6
36. 2020-08-28 -> 86.75
37. 2020-08-31 -> 85.85
38. 2020-09-01 -> 85.2
39. 2020-09-02 -> 84.4
40. 2020-09-03 -> 84.85
41. 2020-09-04 -> 85
42. 2020-09-07 -> 90.85
43. 2020-09-08 -> 89.05
44. 2020-09-09 -> 88.5
45. 2020-09-10 -> 87.8
46. 2020-09-11 -> 87.35
47. 2020-09-14 -> 87.15
48. 2020-09-15 -> 88.6
49. 2020-09-16 -> 88.9
50. 2020-09-17 -> 88.4
51. 2020-09-18 -> 89.4
52. 2020-09-21 -> 86.6
53. 2020-09-22 -> 87.15
54. 2020-09-23 -> 86.3
55. 2020-09-24 -> 86.85
56. 2020-09-25 -> 87.1
57. 2020-09-28 -> 88.3
58. 2020-09-29 -> 89.05
59. 2020-09-30 -> 91.3
60. 2020-10-01 -> 95.8
61. 2020-10-02 -> 94
62. 2020-10-05 -> 94.5
63. 2020-10-06 -> 94.1
64. 2020-10-07 -> 95.2
65. 2020-10-08 -> 95.35
66. 2020-10-09 -> 109
67. 2020-10-12 -> 104
68. 2020-10-13 -> 102.1
69. 2020-10-14 -> 103.7
70. 2020-10-15 -> 100.7
71. 2020-10-16 -> 101.9
72. 2020-10-19 -> 99.35
73. 2020-10-20 -> 99
74. 2020-10-21 -> 102.9
75. 2020-10-22 -> 98.35
76. 2020-10-23 -> 98.45
77. 2020-10-26 -> 93
78. 2020-10-27 -> 92.7
79. 2020-10-28 -> 90.2
80. 2020-10-29 -> 92.35
81. 2020-10-30 -> 94.35
82. 2020-11-02 -> 94
83. 2020-11-03 -> 97.4
84. 2020-11-04 -> 99.7
85. 2020-11-05 -> 101.3
86. 2020-11-06 -> 102.1
87. 2020-11-09 -> 102.9
88. 2020-11-10 -> 102.7
89. 2020-11-11 -> 103
90. 2020-11-12 -> 102.6
91. 2020-11-13 -> 101.9
92. 2020-11-16 -> 102.9
93. 2020-11-17 -> 100.8
94. 2020-11-18 -> 101.6
95. 2020-11-19 -> 99.75
96. 2020-11-20 -> 100.7
97. 2020-11-23 -> 102.3
98. 2020-11-24 -> 103.2
99. 2020-11-25 -> 102.8
100. 2020-11-26 -> 102.5
101. 2020-11-27 -> 103.3
102. 2020-11-30 -> 104.9
103. 2020-12-01 -> 106.8
104. 2020-12-02 -> 107.6
105. 2020-12-03 -> 110.5
106. 2020-12-04 -> 109.5
107. 2020-12-07 -> 110.4
108. 2020-12-08 -> 110.5
109. 2020-12-09 -> 111.5
110. 2020-12-10 -> 109.6
111. 2020-12-11 -> 110.1
112. 2020-12-14 -> 112.6
113. 2020-12-15 -> 114
114. 2020-12-16 -> 115.8
115. 2020-12-17 -> 116
116. 2020-12-18 -> 118.6
117. 2020-12-21 -> 118.3
118. 2020-12-22 -> 119.4
119. 2020-12-23 -> 119.6
120. 2020-12-28 -> 120
121. 2020-12-29 -> 122.1
122. 2020-12-30 -> 120.5
123. 2021-01-04 -> 121.4
124. 2021-01-05 -> 121.6
125. 2021-01-07 -> 124.6
126. 2021-01-08 -> 129.1
127. 2021-01-11 -> 125.5
128. 2021-01-12 -> 126.9
129. 2021-01-13 -> 128.3
130. 2021-01-14 -> 128.1
131. 2021-01-15 -> 124
132. 2021-01-18 -> 125.6
133. 2021-01-19 -> 124.2
134. 2021-01-20 -> 124.7
135. 2021-01-21 -> 123.7
136. 2021-01-22 -> 124
137. 2021-01-25 -> 120.2
138. 2021-01-26 -> 120.1
139. 2021-01-27 -> 119.5
140. 2021-01-28 -> 116.7
141. 2021-01-29 -> 114.2
142. 2021-02-01 -> 123.2
143. 2021-02-02 -> 123
144. 2021-02-03 -> 126.4
145. 2021-02-04 -> 123.9
146. 2021-02-05 -> 124.4
147. 2021-02-08 -> 125.6
148. 2021-02-09 -> 124
149. 2021-02-10 -> 122.1
150. 2021-02-11 -> 128.6
151. 2021-02-12 -> 126
152. 2021-02-15 -> 127.7
153. 2021-02-16 -> 129
154. 2021-02-17 -> 128.3
155. 2021-02-18 -> 124.2
156. 2021-02-19 -> 125.9
157. 2021-02-22 -> 124.2
158. 2021-02-23 -> 122.6
159. 2021-02-24 -> 123.3
160. 2021-02-25 -> 128.1
161. 2021-02-26 -> 128.2
162. 2021-03-01 -> 133.2
163. 2021-03-02 -> 134.2
164. 2021-03-03 -> 134.3
165. 2021-03-04 -> 137.5
166. 2021-03-05 -> 139.3
167. 2021-03-08 -> 137.4
168. 2021-03-09 -> 140
169. 2021-03-10 -> 135.8
170. 2021-03-11 -> 136.8
171. 2021-03-12 -> 137.2
172. 2021-03-15 -> 138.8
173. 2021-03-16 -> 141.1
174. 2021-03-17 -> 138.1
175. 2021-03-18 -> 139.6
176. 2021-03-19 -> 138.8
177. 2021-03-22 -> 140
178. 2021-03-23 -> 136.5
179. 2021-03-24 -> 138.5
180. 2021-03-25 -> 136.1
181. 2021-03-26 -> 143
182. 2021-03-29 -> 143
183. 2021-03-30 -> 144.3
184. 2021-03-31 -> 144
185. 2021-04-01 -> 144.1
186. 2021-04-06 -> 148.9
187. 2021-04-07 -> 146.8
188. 2021-04-08 -> 147.7
189. 2021-04-09 -> 146.6
190. 2021-04-12 -> 143.6
191. 2021-04-13 -> 147.4
192. 2021-04-14 -> 142.4
193. 2021-04-15 -> 145
194. 2021-04-16 -> 146.9
195. 2021-04-19 -> 146.5
196. 2021-04-20 -> 147.1
197. 2021-04-21 -> 146.9
198. 2021-04-22 -> 153.1
199. 2021-04-23 -> 149.4
200. 2021-04-26 -> 156
201. 2021-04-27 -> 158.9
202. 2021-04-28 -> 153.7
203. 2021-04-29 -> 152.4
204. 2021-04-30 -> 148.2
205. 2021-05-03 -> 149.4
206. 2021-05-04 -> 148.1
207. 2021-05-05 -> 153
208. 2021-05-06 -> 150.2
209. 2021-05-07 -> 148
210. 2021-05-10 -> 148.5
211. 2021-05-11 -> 143.8
212. 2021-05-12 -> 145.4
213. 2021-05-14 -> 145.3
214. 2021-05-17 -> 144.9
215. 2021-05-18 -> 148.7
216. 2021-05-19 -> 145.9
217. 2021-05-20 -> 147.3
218. 2021-05-21 -> 146.7
219. 2021-05-24 -> 147
220. 2021-05-25 -> 148.2
221. 2021-05-26 -> 146.9
222. 2021-05-27 -> 147.5
223. 2021-05-28 -> 149.5
224. 2021-05-31 -> 148.6
225. 2021-06-01 -> 152.8
226. 2021-06-02 -> 151
227. 2021-06-03 -> 151.3
228. 2021-06-04 -> 154.4
229. 2021-06-07 -> 154.7
230. 2021-06-08 -> 155.4
231. 2021-06-09 -> 150.2
232. 2021-06-10 -> 144.7
233. 2021-06-11 -> 139.5
234. 2021-06-14 -> 140.7
235. 2021-06-15 -> 138.2
236. 2021-06-16 -> 136.8
237. 2021-06-17 -> 138.3
238. 2021-06-18 -> 135.9
239. 2021-06-21 -> 136.3
240. 2021-06-22 -> 136.5
241. 2021-06-23 -> 136.8
242. 2021-06-24 -> 140.4
243. 2021-06-28 -> 142.2
244. 2021-06-29 -> 144.4
245. 2021-06-30 -> 148
246. 2021-07-01 -> 149.1
247. 2021-07-02 -> 148.5
248. 2021-07-05 -> 150.1
249. 2021-07-06 -> 151
250. 2021-07-07 -> 152.8
251. 2021-07-08 -> 148.6
252. 2021-07-09 -> 147
253. 2021-07-12 -> 155.3
254. 2021-07-13 -> 158.4
255. 2021-07-14 -> 157.3
256. 2021-07-15 -> 157.5
257. 2021-07-16 -> 164.7
258. 2021-07-19 -> 160.1
259. 2021-07-20 -> 158.5
260. 2021-07-21 -> 159.7
261. 2021-07-22 -> 160
262. 2021-07-23 -> 160.3
263. 2021-07-26 -> 161.3
264. 2021-07-27 -> 160.7
265. 2021-07-28 -> 160.5
266. 2021-07-29 -> 160
267. 2021-07-30 -> 159.6
268. 2021-08-02 -> 157.9
269. 2021-08-03 -> 160.3
270. 2021-08-04 -> 163.9
271. 2021-08-05 -> 165.1
272. 2021-08-06 -> 160.9
273. 2021-08-09 -> 163.2
274. 2021-08-10 -> 166
275. 2021-08-11 -> 163.9
276. 2021-08-12 -> 165.2
277. 2021-08-13 -> 162.7
278. 2021-08-16 -> 163
279. 2021-08-17 -> 164.3
280. 2021-08-18 -> 168.4
281. 2021-08-19 -> 162.4
282. 2021-08-20 -> 163.2
283. 2021-08-23 -> 165.2
284. 2021-08-24 -> 167.6
285. 2021-08-25 -> 172.6
286. 2021-08-26 -> 172.4
287. 2021-08-27 -> 168.3
288. 2021-08-30 -> 168
289. 2021-08-31 -> 169.3
290. 2021-09-01 -> 166.9
291. 2021-09-02 -> 165.4
292. 2021-09-03 -> 159.8
293. 2021-09-06 -> 163.4
294. 2021-09-07 -> 164.1
295. 2021-09-08 -> 159.1
296. 2021-09-09 -> 160.9
297. 2021-09-10 -> 160.1
298. 2021-09-13 -> 160.6
299. 2021-09-14 -> 157.2
300. 2021-09-15 -> 154
301. 2021-09-16 -> 156.4
302. 2021-09-17 -> 153.3
303. 2021-09-20 -> 151.2
304. 2021-09-21 -> 150
305. 2021-09-22 -> 154.7
306. 2021-09-23 -> 157.2
307. 2021-09-24 -> 155
308. 2021-09-27 -> 150.7
309. 2021-09-28 -> 145.7
310. 2021-09-29 -> 146.6
311. 2021-09-30 -> 146.4
312. 2021-10-01 -> 144.1
313. 2021-10-04 -> 140.4
314. 2021-10-05 -> 142.3
315. 2021-10-06 -> 139
316. 2021-10-07 -> 143.5
317. 2021-10-08 -> 139.8
318. 2021-10-11 -> 140.5
319. 2021-10-12 -> 142.3
320. 2021-10-13 -> 142.3
321. 2021-10-14 -> 147.2
322. 2021-10-15 -> 149.8
323. 2021-10-18 -> 152
324. 2021-10-19 -> 152
325. 2021-10-20 -> 152.5
326. 2021-10-21 -> 152.4
327. 2021-10-22 -> 154
328. 2021-10-25 -> 157.5
329. 2021-10-26 -> 159.4
330. 2021-10-27 -> 157.8
331. 2021-10-28 -> 155.7
332. 2021-10-29 -> 157.5
333. 2021-11-01 -> 162.2
334. 2021-11-02 -> 159.4
335. 2021-11-03 -> 160.1
336. 2021-11-04 -> 160.7
337. 2021-11-05 -> 167
338. 2021-11-08 -> 165.1
339. 2021-11-09 -> 170.1
340. 2021-11-10 -> 168.1
341. 2021-11-11 -> 172.6
342. 2021-11-12 -> 172.6
343. 2021-11-15 -> 176.4
344. 2021-11-16 -> 175.5
345. 2021-11-17 -> 172.9
346. 2021-11-18 -> 175.1
347. 2021-11-19 -> 175.4
348. 2021-11-22 -> 176.2
349. 2021-11-23 -> 168.4
350. 2021-11-24 -> 167.1
351. 2021-11-25 -> 167.1
352. 2021-11-26 -> 161.9
353. 2021-11-29 -> 163.5
354. 2021-11-30 -> 163.4
355. 2021-12-01 -> 164.6
356. 2021-12-02 -> 162.7
357. 2021-12-03 -> 161.3
358. 2021-12-06 -> 162.3
359. 2021-12-07 -> 166.6
360. 2021-12-08 -> 168.6
361. 2021-12-09 -> 167.6
362. 2021-12-10 -> 166.1
363. 2021-12-13 -> 165
364. 2021-12-14 -> 161.4
365. 2021-12-15 -> 165.7
366. 2021-12-16 -> 168.1
367. 2021-12-17 -> 168.2
368. 2021-12-20 -> 167
369. 2021-12-21 -> 166.5
370. 2021-12-22 -> 173.3
371. 2021-12-23 -> 179.6
372. 2021-12-27 -> 183.3
373. 2021-12-28 -> 185.1
374. 2021-12-29 -> 187.8
375. 2021-12-30 -> 187.2
376. 2022-01-03 -> 190.8
377. 2022-01-04 -> 193
378. 2022-01-05 -> 192.6
379. 2022-01-07 -> 180.8
380. 2022-01-10 -> 173.4
381. 2022-01-11 -> 177.3
382. 2022-01-12 -> 181
383. 2022-01-13 -> 181.3
384. 2022-01-14 -> 178.5
385. 2022-01-17 -> 173.6
386. 2022-01-18 -> 167.9
387. 2022-01-19 -> 168.2
388. 2022-01-20 -> 170.9
389. 2022-01-21 -> 165.8
390. 2022-01-24 -> 157
391. 2022-01-25 -> 158.9
392. 2022-01-26 -> 161
393. 2022-01-27 -> 162.3
394. 2022-01-28 -> 159
395. 2022-01-31 -> 162.4
396. 2022-02-01 -> 166.2
397. 2022-02-02 -> 169.4
398. 2022-02-03 -> 165.3
399. 2022-02-04 -> 161.3
400. 2022-02-07 -> 163.7
401. 2022-02-08 -> 165.4
402. 2022-02-09 -> 173.3
403. 2022-02-10 -> 167.6
404. 2022-02-11 -> 161.7
405. 2022-02-14 -> 155.3
406. 2022-02-15 -> 158.8
407. 2022-02-16 -> 157.9
408. 2022-02-17 -> 154.6
409. 2022-02-18 -> 154.5
410. 2022-02-21 -> 148
411. 2022-02-22 -> 149.6
412. 2022-02-23 -> 147.1
413. 2022-02-24 -> 144
414. 2022-02-25 -> 147.6
415. 2022-02-28 -> 147.2
416. 2022-03-01 -> 139.7
417. 2022-03-02 -> 142.2
418. 2022-03-03 -> 139.6
419. 2022-03-04 -> 136.7
420. 2022-03-07 -> 132.7
421. 2022-03-08 -> 137.7
422. 2022-03-09 -> 145.1
423. 2022-03-10 -> 143.1
424. 2022-03-11 -> 148.9
425. 2022-03-14 -> 150.2
426. 2022-03-15 -> 148.8
427. 2022-03-16 -> 152
428. 2022-03-17 -> 154.8
429. 2022-03-18 -> 156.4
430. 2022-03-21 -> 159
431. 2022-03-22 -> 159.9
432. 2022-03-23 -> 158.6
433. 2022-03-24 -> 150.2
434. 2022-03-25 -> 146.9
435. 2022-03-28 -> 147.4
436. 2022-03-29 -> 153.8
437. 2022-03-30 -> 151
438. 2022-03-31 -> 149.3
439. 2022-04-01 -> 150
440. 2022-04-04 -> 149.9
441. 2022-04-05 -> 148
442. 2022-04-06 -> 142.3
443. 2022-04-07 -> 142
444. 2022-04-08 -> 123.2
445. 2022-04-11 -> 120
446. 2022-04-12 -> 119.3
447. 2022-04-13 -> 120.6
448. 2022-04-14 -> 120
449. 2022-04-19 -> 118.2
450. 2022-04-20 -> 121.2
451. 2022-04-21 -> 122.8
452. 2022-04-22 -> 121.2
453. 2022-04-25 -> 119
454. 2022-04-26 -> 116.6
455. 2022-04-27 -> 120
456. 2022-04-28 -> 132.7
457. 2022-04-29 -> 136.6
458. 2022-05-02 -> 138
459. 2022-05-03 -> 139
460. 2022-05-04 -> 139
461. 2022-05-05 -> 137.8
462. 2022-05-06 -> 131.4
463. 2022-05-09 -> 120.8
464. 2022-05-10 -> 124
465. 2022-05-11 -> 125.3
466. 2022-05-12 -> 123.4
467. 2022-05-13 -> 129.6
468. 2022-05-16 -> 130.1
469. 2022-05-17 -> 129.4
470. 2022-05-18 -> 126.8
471. 2022-05-19 -> 126.4
472. 2022-05-20 -> 125.1
473. 2022-05-23 -> 127.4
474. 2022-05-24 -> 126.1
475. 2022-05-25 -> 126.9
476. 2022-05-27 -> 130.1
477. 2022-05-30 -> 130.9
478. 2022-05-31 -> 133
479. 2022-06-01 -> 129.9
480. 2022-06-02 -> 135.5
481. 2022-06-03 -> 133
482. 2022-06-07 -> 134.9
483. 2022-06-08 -> 134.2
484. 2022-06-09 -> 133.1
485. 2022-06-10 -> 130.4
486. 2022-06-13 -> 127.3
487. 2022-06-14 -> 122.1
488. 2022-06-15 -> 121.4
489. 2022-06-16 -> 114.3
490. 2022-06-17 -> 114.9
491. 2022-06-20 -> 112.9
492. 2022-06-21 -> 115.7
493. 2022-06-22 -> 115.1
494. 2022-06-23 -> 112.7
495. 2022-06-27 -> 116.6
496. 2022-06-28 -> 116.8
497. 2022-06-29 -> 114.3
498. 2022-06-30 -> 112.8
499. 2022-07-01 -> 114.2
500. 2022-07-04 -> 113.7
501. 2022-07-05 -> 115.8
502. 2022-07-06 -> 118.9
503. 2022-07-07 -> 121.1
504. 2022-07-08 -> 123.3
505. 2022-07-11 -> 121.4
506. 2022-07-12 -> 122.2
507. 2022-07-13 -> 121.7
508. 2022-07-14 -> 123.4
509. 2022-07-15 -> 109.6
510. 2022-07-18 -> 112.5
511. 2022-07-19 -> 111.7
512. 2022-07-20 -> 117
513. 2022-07-21 -> 118.7
514. 2022-07-22 -> 119.4
515. 2022-07-25 -> 118.2
516. 2022-07-26 -> 115.4
517. 2022-07-27 -> 116.1
518. 2022-07-28 -> 118.5
519. 2022-07-29 -> 122.9
520. 2022-08-01 -> 120.4
521. 2022-08-02 -> 116.4
522. 2022-08-03 -> 117.6
523. 2022-08-04 -> 117.8
524. 2022-08-05 -> 115.1
525. 2022-08-08 -> 116.2
526. 2022-08-09 -> 114.1
527. 2022-08-10 -> 118
528. 2022-08-11 -> 117.5
529. 2022-08-12 -> 117.9
530. 2022-08-15 -> 116.8
531. 2022-08-16 -> 117.4
532. 2022-08-17 -> 116.3
533. 2022-08-18 -> 115.3
534. 2022-08-19 -> 111.6
535. 2022-08-22 -> 107.5
536. 2022-08-23 -> 107
537. 2022-08-24 -> 105.9
538. 2022-08-25 -> 106.8
539. 2022-08-26 -> 104.9
540. 2022-08-29 -> 106.1
541. 2022-08-30 -> 106.3
542. 2022-08-31 -> 104.4
543. 2022-09-01 -> 102
544. 2022-09-02 -> 105
545. 2022-09-05 -> 101.9
546. 2022-09-06 -> 102.6
547. 2022-09-07 -> 101.5
548. 2022-09-08 -> 101.3
549. 2022-09-09 -> 105.3
550. 2022-09-12 -> 106.8
551. 2022-09-13 -> 103.3
552. 2022-09-14 -> 103
553. 2022-09-15 -> 102
554. 2022-09-16 -> 101.2
555. 2022-09-19 -> 100.4
556. 2022-09-20 -> 96.25
557. 2022-09-21 -> 96.7
558. 2022-09-22 -> 92.45
559. 2022-09-23 -> 92.75
560. 2022-09-26 -> 91.15
561. 2022-09-27 -> 85.25
562. 2022-09-28 -> 89.9
563. 2022-09-29 -> 88.55
564. 2022-09-30 -> 88
565. 2022-10-03 -> 90.2
566. 2022-10-04 -> 94.1
567. 2022-10-05 -> 89.25
568. 2022-10-06 -> 89.4
569. 2022-10-07 -> 87.6
570. 2022-10-10 -> 88.7
571. 2022-10-11 -> 88.65
572. 2022-10-12 -> 87.85
573. 2022-10-13 -> 88.5
574. 2022-10-14 -> 87.85
575. 2022-10-17 -> 91.8
576. 2022-10-18 -> 93.3
577. 2022-10-19 -> 90
578. 2022-10-20 -> 92.35
579. 2022-10-21 -> 91.75
580. 2022-10-24 -> 94.25
581. 2022-10-25 -> 96.8
582. 2022-10-26 -> 102.4
583. 2022-10-27 -> 101.1
584. 2022-10-28 -> 101.8
585. 2022-10-31 -> 99.2
586. 2022-11-01 -> 97.8
587. 2022-11-02 -> 95.25
588. 2022-11-03 -> 94.1
589. 2022-11-04 -> 95.65
590. 2022-11-07 -> 97.65
591. 2022-11-08 -> 100.3
592. 2022-11-09 -> 99.6
593. 2022-11-10 -> 104.7
594. 2022-11-11 -> 107.7
595. 2022-11-14 -> 105.5
596. 2022-11-15 -> 103.7
597. 2022-11-16 -> 100.8
598. 2022-11-17 -> 99.85
599. 2022-11-18 -> 102.3
600. 2022-11-21 -> 102.5
601. 2022-11-22 -> 104.7
602. 2022-11-23 -> 106.3
603. 2022-11-24 -> 107.1
604. 2022-11-25 -> 108.9
605. 2022-11-28 -> 103.1
606. 2022-11-29 -> 103.5
607. 2022-11-30 -> 104.7
608. 2022-12-01 -> 107.8
609. 2022-12-02 -> 106.5
610. 2022-12-05 -> 108.5
611. 2022-12-06 -> 107.6
612. 2022-12-07 -> 106.4
613. 2022-12-08 -> 104.7
614. 2022-12-09 -> 107.8
615. 2022-12-12 -> 108.2
616. 2022-12-13 -> 110.1
617. 2022-12-14 -> 104.6
618. 2022-12-15 -> 98.4
619. 2022-12-16 -> 100.5
620. 2022-12-19 -> 107.4
621. 2022-12-20 -> 104.1
622. 2022-12-21 -> 108.6
623. 2022-12-22 -> 108.3
624. 2022-12-23 -> 109.7
625. 2022-12-27 -> 110.3
626. 2022-12-28 -> 109.9
627. 2022-12-29 -> 111.8
628. 2022-12-30 -> 110.7
629. 2023-01-02 -> 112.8
630. 2023-01-03 -> 114
631. 2023-01-04 -> 116.8
632. 2023-01-05 -> 116.4
633. 2023-01-09 -> 118
634. 2023-01-10 -> 116.9
635. 2023-01-11 -> 116.7
636. 2023-01-12 -> 121
637. 2023-01-13 -> 121.3
638. 2023-01-16 -> 122.5
639. 2023-01-17 -> 118.9
640. 2023-01-18 -> 119.2
641. 2023-01-19 -> 118
642. 2023-01-20 -> 118.7
643. 2023-01-23 -> 120.8
644. 2023-01-24 -> 120.4
645. 2023-01-25 -> 111.7
646. 2023-01-26 -> 114.1
647. 2023-01-27 -> 114
648. 2023-01-30 -> 113.5
649. 2023-01-31 -> 113.5
650. 2023-02-01 -> 116.6
651. 2023-02-02 -> 120.2
652. 2023-02-03 -> 119.3
653. 2023-02-06 -> 117.7
654. 2023-02-07 -> 128
655. 2023-02-08 -> 120
656. 2023-02-09 -> 122.1
657. 2023-02-10 -> 123
658. 2023-02-13 -> 120.9
659. 2023-02-14 -> 120.6
660. 2023-02-15 -> 119.9
661. 2023-02-16 -> 120.2
662. 2023-02-17 -> 120.6
663. 2023-02-20 -> 118
664. 2023-02-21 -> 117.9
665. 2023-02-22 -> 116.4
666. 2023-02-23 -> 115.7
667. 2023-02-24 -> 114.9
668. 2023-02-27 -> 117
669. 2023-02-28 -> 116.1
670. 2023-03-01 -> 117.4
671. 2023-03-02 -> 116.5
672. 2023-03-03 -> 118
673. 2023-03-06 -> 117.8
674. 2023-03-07 -> 115.3
675. 2023-03-08 -> 115.1
676. 2023-03-09 -> 114.4
677. 2023-03-10 -> 113.7
678. 2023-03-13 -> 112.8
679. 2023-03-14 -> 113.8
680. 2023-03-15 -> 110.8
681. 2023-03-16 -> 114
682. 2023-03-17 -> 111.2
683. 2023-03-20 -> 111.6
684. 2023-03-21 -> 112.4
685. 2023-03-22 -> 109.7
686. 2023-03-23 -> 110.7
687. 2023-03-24 -> 108.5
688. 2023-03-27 -> 109.4
689. 2023-03-28 -> 109.4
690. 2023-03-29 -> 110
691. 2023-03-30 -> 113.4
692. 2023-03-31 -> 110.2
693. 2023-04-03 -> 106.4
694. 2023-04-04 -> 108.6
695. 2023-04-05 -> 105.9
696. 2023-04-06 -> 105.9
697. 2023-04-11 -> 108.1
698. 2023-04-12 -> 108.7
699. 2023-04-13 -> 113.1
700. 2023-04-14 -> 114.3
701. 2023-04-17 -> 113.7
702. 2023-04-18 -> 114.6
703. 2023-04-19 -> 114.4
704. 2023-04-20 -> 112.6
705. 2023-04-21 -> 113.4
706. 2023-04-24 -> 113.7
707. 2023-04-25 -> 112.6
708. 2023-04-26 -> 104.2
709. 2023-04-27 -> 103.4
710. 2023-04-28 -> 107.5
711. 2023-05-02 -> 105.6
712. 2023-05-03 -> 107.4
713. 2023-05-04 -> 105.3
714. 2023-05-05 -> 102.3
715. 2023-05-08 -> 98.4
716. 2023-05-09 -> 98.15
717. 2023-05-10 -> 98.95
718. 2023-05-11 -> 101
719. 2023-05-12 -> 98.9
720. 2023-05-15 -> 101.4
721. 2023-05-16 -> 100.4
722. 2023-05-17 -> 99.8
723. 2023-05-19 -> 102
724. 2023-05-22 -> 102.8
725. 2023-05-23 -> 103.1
726. 2023-05-24 -> 99.45
727. 2023-05-25 -> 96.9
728. 2023-05-26 -> 98.1
729. 2023-05-29 -> 98.65
730. 2023-05-30 -> 97.6
731. 2023-05-31 -> 96.45
732. 2023-06-01 -> 94.25
733. 2023-06-02 -> 98.05
734. 2023-06-05 -> 98.85
735. 2023-06-07 -> 101.7
736. 2023-06-08 -> 99
737. 2023-06-09 -> 98.25
738. 2023-06-12 -> 98.7
739. 2023-06-13 -> 98.6
740. 2023-06-14 -> 97.25
741. 2023-06-15 -> 96.65
742. 2023-06-16 -> 96
743. 2023-06-19 -> 95.65
744. 2023-06-20 -> 94.7
745. 2023-06-21 -> 94
746. 2023-06-22 -> 93.95
747. 2023-06-26 -> 93
748. 2023-06-27 -> 93.95
749. 2023-06-28 -> 95.8
750. 2023-06-29 -> 96.6
751. 2023-06-30 -> 98.15
752. 2023-07-03 -> 98.05
753. 2023-07-04 -> 99.2
754. 2023-07-05 -> 97.25
755. 2023-07-06 -> 95.3
756. 2023-07-07 -> 96.45
757. 2023-07-10 -> 96.5
758. 2023-07-11 -> 96.95
759. 2023-07-12 -> 97.5
760. 2023-07-13 -> 96.3
761. 2023-07-14 -> 106.9
762. 2023-07-17 -> 109.4
763. 2023-07-18 -> 106.1
764. 2023-07-19 -> 111
765. 2023-07-20 -> 113.1
766. 2023-07-21 -> 112.7
767. 2023-07-24 -> 114.7
768. 2023-07-25 -> 115.1
769. 2023-07-26 -> 114.3
770. 2023-07-27 -> 115.2
771. 2023-07-28 -> 115.5
772. 2023-07-31 -> 116
773. 2023-08-01 -> 116
774. 2023-08-02 -> 116.4
775. 2023-08-03 -> 117.1
776. 2023-08-04 -> 118.8
777. 2023-08-07 -> 118
778. 2023-08-08 -> 117.2
779. 2023-08-09 -> 116.3
780. 2023-08-10 -> 115.7
781. 2023-08-11 -> 115.7
782. 2023-08-14 -> 116.4
783. 2023-08-15 -> 117.3
784. 2023-08-16 -> 116.8
785. 2023-08-17 -> 117.8
786. 2023-08-18 -> 116.6
787. 2023-08-21 -> 114.6
788. 2023-08-22 -> 117
789. 2023-08-23 -> 116.9
790. 2023-08-24 -> 116.1
791. 2023-08-25 -> 117.2
792. 2023-08-28 -> 118.8
793. 2023-08-29 -> 112.1
794. 2023-08-30 -> 111.1
795. 2023-08-31 -> 114.5
796. 2023-09-01 -> 115.4
797. 2023-09-04 -> 109
798. 2023-09-05 -> 105.8
799. 2023-09-06 -> 105.4
800. 2023-09-07 -> 103.9
801. 2023-09-08 -> 103.7
802. 2023-09-11 -> 105
803. 2023-09-12 -> 103.3
804. 2023-09-13 -> 104.2
805. 2023-09-14 -> 105.4
806. 2023-09-15 -> 104.1
807. 2023-09-18 -> 105.5
808. 2023-09-19 -> 106.3
809. 2023-09-20 -> 108.1
810. 2023-09-21 -> 108.1
811. 2023-09-22 -> 107.4
812. 2023-09-25 -> 107.1
813. 2023-09-26 -> 104.3
814. 2023-09-27 -> 107.1
815. 2023-09-28 -> 108
816. 2023-09-29 -> 110
817. 2023-10-02 -> 110.3
818. 2023-10-03 -> 107.6
819. 2023-10-04 -> 105
820. 2023-10-05 -> 106.9
821. 2023-10-06 -> 102
822. 2023-10-09 -> 100.5
823. 2023-10-10 -> 103.1
824. 2023-10-11 -> 102.3
825. 2023-10-12 -> 103.2
826. 2023-10-13 -> 100.1
827. 2023-10-16 -> 100
828. 2023-10-17 -> 98.95
829. 2023-10-18 -> 97.5
830. 2023-10-19 -> 97.4
831. 2023-10-20 -> 95.25
832. 2023-10-23 -> 95.4
833. 2023-10-24 -> 109
834. 2023-10-25 -> 109.7
835. 2023-10-26 -> 111.3
836. 2023-10-27 -> 110.8
837. 2023-10-30 -> 112.2
838. 2023-10-31 -> 113.9
839. 2023-11-01 -> 113.8
840. 2023-11-02 -> 116
841. 2023-11-03 -> 117.2
842. 2023-11-06 -> 116.9
843. 2023-11-07 -> 118.4
844. 2023-11-08 -> 119
845. 2023-11-09 -> 121.4
846. 2023-11-10 -> 121.1
847. 2023-11-13 -> 122.6
848. 2023-11-14 -> 127.7
849. 2023-11-15 -> 128.4
850. 2023-11-16 -> 126.7
851. 2023-11-17 -> 128.8
852. 2023-11-20 -> 129
853. 2023-11-21 -> 128.6
854. 2023-11-22 -> 128.9
855. 2023-11-23 -> 128.7
856. 2023-11-24 -> 130.1
857. 2023-11-27 -> 129.6
858. 2023-11-28 -> 128.8
859. 2023-11-29 -> 131.1
860. 2023-11-30 -> 129.8
861. 2023-12-01 -> 131.4
862. 2023-12-04 -> 131.6
863. 2023-12-05 -> 131.6
864. 2023-12-06 -> 131.6
865. 2023-12-07 -> 132
866. 2023-12-08 -> 128.9
867. 2023-12-11 -> 129
868. 2023-12-12 -> 126.3
869. 2023-12-13 -> 126.5
870. 2023-12-14 -> 130.6
871. 2023-12-15 -> 134.7
872. 2023-12-18 -> 132.7
873. 2023-12-19 -> 135.2
874. 2023-12-20 -> 135.1
875. 2023-12-21 -> 134.9
876. 2023-12-22 -> 134.6
877. 2023-12-27 -> 134
878. 2023-12-28 -> 135.7
879. 2023-12-29 -> 135.2
880. 2024-01-02 -> 135
881. 2024-01-03 -> 130.3
882. 2024-01-04 -> 132.1
883. 2024-01-05 -> 130.2
884. 2024-01-08 -> 133
885. 2024-01-09 -> 132.7
886. 2024-01-10 -> 132
887. 2024-01-11 -> 132
888. 2024-01-12 -> 134
889. 2024-01-15 -> 132
890. 2024-01-16 -> 130.7
891. 2024-01-17 -> 127.4
892. 2024-01-18 -> 129.1
893. 2024-01-19 -> 127
894. 2024-01-22 -> 128
895. 2024-01-23 -> 127.3
896. 2024-01-24 -> 127.8
897. 2024-01-25 -> 129.9
898. 2024-01-26 -> 130.4
899. 2024-01-29 -> 127.8
900. 2024-01-30 -> 127.5
901. 2024-01-31 -> 127.5
902. 2024-02-01 -> 128.1
903. 2024-02-02 -> 126.2
904. 2024-02-05 -> 126.4
905. 2024-02-06 -> 126.9
906. 2024-02-07 -> 126.2
907. 2024-02-08 -> 128.8
908. 2024-02-09 -> 125.7
909. 2024-02-12 -> 130
910. 2024-02-13 -> 128.8
911. 2024-02-14 -> 129.8
912. 2024-02-15 -> 134.9
913. 2024-02-16 -> 138.4
914. 2024-02-19 -> 137.6
915. 2024-02-20 -> 136.2
916. 2024-02-21 -> 134.8
917. 2024-02-22 -> 135.1
918. 2024-02-23 -> 135.1
919. 2024-02-26 -> 134.8
920. 2024-02-27 -> 134.8
921. 2024-02-28 -> 133.3
922. 2024-02-29 -> 133.2
923. 2024-03-01 -> 134
924. 2024-03-04 -> 133.2
925. 2024-03-05 -> 131.5
926. 2024-03-06 -> 133
927. 2024-03-07 -> 133.2
928. 2024-03-08 -> 136.3
929. 2024-03-11 -> 134.5
930. 2024-03-12 -> 137
931. 2024-03-13 -> 137.8
932. 2024-03-14 -> 139.2
933. 2024-03-15 -> 139.6
934. 2024-03-18 -> 139.7
935. 2024-03-19 -> 141.8
936. 2024-03-20 -> 143
937. 2024-03-21 -> 146.5
938. 2024-03-22 -> 144.8
939. 2024-03-25 -> 147.4
940. 2024-03-26 -> 141.9
941. 2024-03-27 -> 146.5
942. 2024-03-28 -> 145.9
943. 2024-04-02 -> 145
944. 2024-04-03 -> 145.2
945. 2024-04-04 -> 144.6
946. 2024-04-05 -> 143.9
947. 2024-04-08 -> 145.3
948. 2024-04-09 -> 143.1
949. 2024-04-10 -> 144.4
950. 2024-04-11 -> 143.4
951. 2024-04-12 -> 144.7
952. 2024-04-15 -> 142.5
953. 2024-04-16 -> 144.7
954. 2024-04-17 -> 142.3
955. 2024-04-18 -> 142.3
956. 2024-04-19 -> 141.1
957. 2024-04-22 -> 140.5
958. 2024-04-23 -> 133.9
959. 2024-04-24 -> 134
960. 2024-04-25 -> 131.8
961. 2024-04-26 -> 134.9
962. 2024-04-29 -> 132.6
963. 2024-04-30 -> 136.7
964. 2024-05-02 -> 136.7
965. 2024-05-03 -> 138
966. 2024-05-06 -> 137.5
967. 2024-05-07 -> 140.8
968. 2024-05-08 -> 145.4
969. 2024-05-10 -> 146.6
970. 2024-05-13 -> 146.6
971. 2024-05-14 -> 147
972. 2024-05-15 -> 147.2
973. 2024-05-16 -> 148
974. 2024-05-17 -> 141.8
975. 2024-05-20 -> 145.1
976. 2024-05-21 -> 143
977. 2024-05-22 -> 146.4
978. 2024-05-23 -> 148.9
979. 2024-05-24 -> 148.8
980. 2024-05-27 -> 146.3
981. 2024-05-28 -> 147.5
982. 2024-05-29 -> 143.7
983. 2024-05-30 -> 143.8
984. 2024-05-31 -> 146.4
985. 2024-06-03 -> 145.8
986. 2024-06-04 -> 142
987. 2024-06-05 -> 144
988. 2024-06-07 -> 143.5
989. 2024-06-10 -> 145.7
990. 2024-06-11 -> 145.6
991. 2024-06-12 -> 150.2
992. 2024-06-13 -> 146.9
993. 2024-06-14 -> 148.3
994. 2024-06-17 -> 144.4
995. 2024-06-18 -> 146.3
996. 2024-06-19 -> 144.9
997. 2024-06-20 -> 148.8
998. 2024-06-24 -> 148
999. 2024-06-25 -> 140.7
1000. 2024-06-26 -> 143.6
1001. 2024-06-27 -> 145.2
1002. 2024-06-28 -> 144.5
1003. 2024-07-01 -> 147.5
1004. 2024-07-02 -> 145.2
1005. 2024-07-03 -> 148.3
1006. 2024-07-04 -> 149.4
1007. 2024-07-05 -> 150.8
1008. 2024-07-08 -> 151.7
1009. 2024-07-09 -> 152
1010. 2024-07-10 -> 151.8
1011. 2024-07-11 -> 153.4
1012. 2024-07-12 -> 173
1013. 2024-07-15 -> 174
1014. 2024-07-16 -> 175.6
1015. 2024-07-17 -> 174.9
1016. 2024-07-18 -> 175.2
1017. 2024-07-19 -> 175
1018. 2024-07-22 -> 175.2
1019. 2024-07-23 -> 174.6
1020. 2024-07-24 -> 175
1021. 2024-07-25 -> 173
1022. 2024-07-26 -> 175
1023. 2024-07-29 -> 175.2
1024. 2024-07-30 -> 176.7
1025. 2024-07-31 -> 176.9
1026. 2024-08-01 -> 174.6
1027. 2024-08-02 -> 169.8
1028. 2024-08-05 -> 166.3
1029. 2024-08-06 -> 163.5
1030. 2024-08-07 -> 165.6
1031. 2024-08-08 -> 166.7
1032. 2024-08-09 -> 168.6
1033. 2024-08-12 -> 169.7
1034. 2024-08-13 -> 169.9
1035. 2024-08-14 -> 167.5
1036. 2024-08-15 -> 169.9
1037. 2024-08-16 -> 169.6
1038. 2024-08-19 -> 171.5
1039. 2024-08-20 -> 173
1040. 2024-08-21 -> 175.5
1041. 2024-08-22 -> 175
1042. 2024-08-23 -> 177.8
1043. 2024-08-26 -> 175.7
1044. 2024-08-27 -> 175.7
1045. 2024-08-28 -> 176.5
1046. 2024-08-29 -> 176.4
1047. 2024-08-30 -> 178.9
1048. 2024-09-02 -> 180.7
1049. 2024-09-03 -> 178.8
1050. 2024-09-04 -> 181.1
1051. 2024-09-05 -> 178.3
1052. 2024-09-06 -> 180
1053. 2024-09-09 -> 179.7
1054. 2024-09-10 -> 181.8
1055. 2024-09-11 -> 179.4
1056. 2024-09-12 -> 182.7
1057. 2024-09-13 -> 185.2
1058. 2024-09-16 -> 185.7
1059. 2024-09-17 -> 183.9
1060. 2024-09-18 -> 183.6
1061. 2024-09-19 -> 186
1062. 2024-09-20 -> 185.8
1063. 2024-09-23 -> 187.6
1064. 2024-09-24 -> 183.8
1065. 2024-09-25 -> 187.5
1066. 2024-09-26 -> 188.6
1067. 2024-09-27 -> 189.4
1068. 2024-09-30 -> 187.9
1069. 2024-10-01 -> 186.5
1070. 2024-10-02 -> 186.1
1071. 2024-10-03 -> 184.4
1072. 2024-10-04 -> 183.2
1073. 2024-10-07 -> 182.9
1074. 2024-10-08 -> 182.7
1075. 2024-10-09 -> 183.6
1076. 2024-10-10 -> 181.2
1077. 2024-10-11 -> 183
1078. 2024-10-14 -> 183.3
1079. 2024-10-15 -> 181.7
1080. 2024-10-16 -> 184
1081. 2024-10-17 -> 183.8
1082. 2024-10-18 -> 182.4
1083. 2024-10-21 -> 177.7
1084. 2024-10-22 -> 196
1085. 2024-10-23 -> 192.6
1086. 2024-10-24 -> 191.4
1087. 2024-10-25 -> 188.7
1088. 2024-10-28 -> 193.8
1089. 2024-10-29 -> 193.4
1090. 2024-10-30 -> 194.6
1091. 2024-10-31 -> 193.4
1092. 2024-11-01 -> 193.9
1093. 2024-11-04 -> 193.6
1094. 2024-11-05 -> 195
1095. 2024-11-06 -> 190.8
1096. 2024-11-07 -> 193.5
1097. 2024-11-08 -> 195.6
1098. 2024-11-11 -> 196.5
1099. 2024-11-12 -> 191.1
1100. 2024-11-13 -> 191.1
1101. 2024-11-14 -> 191.1
1102. 2024-11-15 -> 188.5
1103. 2024-11-18 -> 186.6
1104. 2024-11-19 -> 185.8
1105. 2024-11-20 -> 183
1106. 2024-11-21 -> 182.9
1107. 2024-11-22 -> 185.6
1108. 2024-11-25 -> 184
1109. 2024-11-26 -> 182.3
1110. 2024-11-27 -> 183.7
1111. 2024-11-28 -> 183
1112. 2024-11-29 -> 183
1113. 2024-12-02 -> 184
1114. 2024-12-03 -> 186.5
1115. 2024-12-04 -> 190.5
1116. 2024-12-05 -> 191.5
1117. 2024-12-06 -> 190.2
1118. 2024-12-09 -> 188.4
1119. 2024-12-10 -> 189.2
1120. 2024-12-11 -> 196.1
1121. 2024-12-12 -> 188.6
1122. 2024-12-13 -> 188.9
1123. 2024-12-16 -> 187.2
1124. 2024-12-17 -> 186
1125. 2024-12-18 -> 187.4
1126. 2024-12-19 -> 183.9
1127. 2024-12-20 -> 183.6
1128. 2024-12-23 -> 183.9
1129. 2024-12-27 -> 184.7
1130. 2024-12-30 -> 185.5
1131. 2025-01-02 -> 186.8
1132. 2025-01-03 -> 185.2
1133. 2025-01-07 -> 183.3
1134. 2025-01-08 -> 179.2
1135. 2025-01-09 -> 181.8
1136. 2025-01-10 -> 179.5
1137. 2025-01-13 -> 175.4
1138. 2025-01-14 -> 175.4
1139. 2025-01-15 -> 181.8
1140. 2025-01-16 -> 180.6
1141. 2025-01-17 -> 181.6
1142. 2025-01-20 -> 187.6
1143. 2025-01-21 -> 190.9
1144. 2025-01-22 -> 191.5
1145. 2025-01-23 -> 191.9
1146. 2025-01-24 -> 192.6
1147. 2025-01-27 -> 192.7
1148. 2025-01-28 -> 195.2
1149. 2025-01-29 -> 197
1150. 2025-01-30 -> 200.2
1151. 2025-01-31 -> 204
1152. 2025-02-03 -> 199
1153. 2025-02-04 -> 205.2
1154. 2025-02-05 -> 209.4
1155. 2025-02-06 -> 210.8
1156. 2025-02-07 -> 205.8
1157. 2025-02-10 -> 204.2
1158. 2025-02-11 -> 207.4
1159. 2025-02-12 -> 209.6
1160. 2025-02-13 -> 213.6
1161. 2025-02-14 -> 213.6
1162. 2025-02-17 -> 213
1163. 2025-02-18 -> 213.2
1164. 2025-02-19 -> 209.6
1165. 2025-02-20 -> 211.4
1166. 2025-02-21 -> 210
1167. 2025-02-24 -> 207.2
1168. 2025-02-25 -> 205.4
1169. 2025-02-26 -> 208.6
1170. 2025-02-27 -> 204.6
1171. 2025-02-28 -> 203.2
1172. 2025-03-03 -> 205.6
1173. 2025-03-04 -> 197.1
1174. 2025-03-05 -> 198.2
1175. 2025-03-06 -> 203.4
1176. 2025-03-07 -> 204.4
1177. 2025-03-10 -> 201.4
1178. 2025-03-11 -> 200
1179. 2025-03-12 -> 202
1180. 2025-03-13 -> 202.6
1181. 2025-03-14 -> 207.2
1182. 2025-03-17 -> 207.4
1183. 2025-03-18 -> 209.2
1184. 2025-03-19 -> 212.6
1185. 2025-03-20 -> 209
1186. 2025-03-21 -> 210
1187. 2025-03-24 -> 210.2
1188. 2025-03-25 -> 210
1189. 2025-03-26 -> 207
1190. 2025-03-27 -> 204.4
1191. 2025-03-28 -> 203.2
1192. 2025-03-31 -> 201.2
1193. 2025-04-01 -> 202.4
1194. 2025-04-02 -> 203.6
1195. 2025-04-03 -> 196
1196. 2025-04-04 -> 186.9
1197. 2025-04-07 -> 180
1198. 2025-04-08 -> 183
1199. 2025-04-09 -> 175.1
1200. 2025-04-10 -> 184
1201. 2025-04-11 -> 183.8
1202. 2025-04-14 -> 191.4
1203. 2025-04-15 -> 196.1
1204. 2025-04-16 -> 194
1205. 2025-04-17 -> 190.3
1206. 2025-04-22 -> 190.9
1207. 2025-04-23 -> 195.8
1208. 2025-04-24 -> 189.1
1209. 2025-04-25 -> 195
1210. 2025-04-28 -> 200.8
1211. 2025-04-29 -> 201
1212. 2025-04-30 -> 205.2
1213. 2025-05-02 -> 208.6
1214. 2025-05-05 -> 209
1215. 2025-05-06 -> 206.8
1216. 2025-05-07 -> 210.4
1217. 2025-05-08 -> 214.6
1218. 2025-05-09 -> 215
1219. 2025-05-12 -> 215.2
1220. 2025-05-13 -> 216.8
1221. 2025-05-14 -> 219
1222. 2025-05-15 -> 220
1223. 2025-05-16 -> 213.6
1224. 2025-05-19 -> 212.6
1225. 2025-05-20 -> 212.4
1226. 2025-05-21 -> 212.4
1227. 2025-05-22 -> 206
1228. 2025-05-23 -> 205.6
1229. 2025-05-26 -> 210
1230. 2025-05-27 -> 212.8
1231. 2025-05-28 -> 215.4
1232. 2025-05-30 -> 210.8
1233. 2025-06-02 -> 207.4
1234. 2025-06-03 -> 206.8
1235. 2025-06-04 -> 214.2
1236. 2025-06-05 -> 215.2
1237. 2025-06-09 -> 210.8
1238. 2025-06-10 -> 211.4
1239. 2025-06-11 -> 211.6
1240. 2025-06-12 -> 209.4
1241. 2025-06-13 -> 207.2
1242. 2025-06-16 -> 207.2
1243. 2025-06-17 -> 203.8
1244. 2025-06-18 -> 202.6
1245. 2025-06-19 -> 199.4
1246. 2025-06-23 -> 200.4
1247. 2025-06-24 -> 201.2
1248. 2025-06-25 -> 200.6
1249. 2025-06-26 -> 203.6
1250. 2025-06-27 -> 208.4
1251. 2025-06-30 -> 210.2
1252. 2025-07-01 -> 209.4
1253. 2025-07-02 -> 209.4
1254. 2025-07-03 -> 212.8
1255. 2025-07-04 -> 215.2
1256. 2025-07-07 -> 215.2
1257. 2025-07-08 -> 218.4
1258. 2025-07-09 -> 207.8
1259. 2025-07-10 -> 211.4
1260. 2025-07-11 -> 207.2
1261. 2025-07-14 -> 188
1262. 2025-07-15 -> 185
1263. 2025-07-16 -> 179.2
1264. 2025-07-17 -> 183
1265. 2025-07-18 -> 181.5
1266. 2025-07-21 -> 181.6
1267. 2025-07-22 -> 179.6
1268. 2025-07-23 -> 182.1
1269. 2025-07-24 -> 183
1270. 2025-07-25 -> 182.8
1271. 2025-07-28 -> 183.2
1272. 2025-07-29 -> 184
1273. 2025-07-30 -> 183.5
1274. 2025-07-31 -> 182.5
1275. 2025-08-01 -> 178.9
1276. 2025-08-04 -> 180
1277. 2025-08-05 -> 182.2
1278. 2025-08-06 -> 180
1279. 2025-08-07 -> 181.9
1280. 2025-08-08 -> 182.7
1281. 2025-08-11 -> 180.4
1282. 2025-08-12 -> 182
1283. 2025-08-13 -> 182.7
1284. 2025-08-14 -> 185.6
1285. 2025-08-15 -> 184
1286. 2025-08-18 -> 181.8
1287. 2025-08-19 -> 187.8
1288. 2025-08-20 -> 186.1
1289. 2025-08-21 -> 186.6
1290. 2025-08-22 -> 190
1291. 2025-08-25 -> 186.4
1292. 2025-08-26 -> 184.5
1293. 2025-08-27 -> 185.1
1294. 2025-08-28 -> 184.7
1295. 2025-08-29 -> 183.1
1296. 2025-09-01 -> 182.5
1297. 2025-09-02 -> 176.1
1298. 2025-09-03 -> 174.7
1299. 2025-09-04 -> 177
1300. 2025-09-05 -> 176.8
1301. 2025-09-08 -> 178.9
1302. 2025-09-09 -> 178.4
1303. 2025-09-10 -> 177.9
1304. 2025-09-11 -> 180.3
1305. 2025-09-12 -> 184.9
1306. 2025-09-15 -> 184.6
1307. 2025-09-16 -> 185
1308. 2025-09-17 -> 183.7
1309. 2025-09-18 -> 184.8
1310. 2025-09-19 -> 180
1311. 2025-09-22 -> 179.9
1312. 2025-09-23 -> 181.6
1313. 2025-09-24 -> 176.9
1314. 2025-09-25 -> 174.5
1315. 2025-09-26 -> 175.7
1316. 2025-09-29 -> 177.1
1317. 2025-09-30 -> 178
1318. 2025-10-01 -> 176.9
1319. 2025-10-02 -> 178.4
1320. 2025-10-03 -> 180.3
1321. 2025-10-06 -> 181.1
1322. 2025-10-07 -> 182.9
1323. 2025-10-08 -> 184.2
1324. 2025-10-09 -> 182
1325. 2025-10-10 -> 179.7
1326. 2025-10-13 -> 177.9
1327. 2025-10-14 -> 175.5
1328. 2025-10-15 -> 179.9
1329. 2025-10-16 -> 180.5
1330. 2025-10-17 -> 177.5
1331. 2025-10-20 -> 179.7
1332. 2025-10-21 -> 154.1
1333. 2025-10-22 -> 148.9
1334. 2025-10-23 -> 150.4
1335. 2025-10-24 -> 151.7
1336. 2025-10-27 -> 151
1337. 2025-10-28 -> 149.1
1338. 2025-10-29 -> 146.8
1339. 2025-10-30 -> 145.9
1340. 2025-10-31 -> 143.9
1341. 2025-11-03 -> 144
1342. 2025-11-04 -> 141.6
1343. 2025-11-05 -> 139
1344. 2025-11-06 -> 138.1
1345. 2025-11-07 -> 138.5
1346. 2025-11-10 -> 138
1347. 2025-11-11 -> 140
1348. 2025-11-12 -> 140.3
1349. 2025-11-13 -> 141
1350. 2025-11-14 -> 141
1351. 2025-11-17 -> 138.5
1352. 2025-11-18 -> 135.8
1353. 2025-11-19 -> 137
1354. 2025-11-20 -> 138
1355. 2025-11-21 -> 139.3
1356. 2025-11-24 -> 144.2
1357. 2025-11-25 -> 145.5
1358. 2025-11-26 -> 143.7
1359. 2025-11-27 -> 144.7
1360. 2025-11-28 -> 145
1361. 2025-12-01 -> 146
1362. 2025-12-02 -> 145.2
1363. 2025-12-03 -> 143.6
1364. 2025-12-04 -> 146.5
1365. 2025-12-05 -> 146.2
1366. 2025-12-08 -> 149.5
1367. 2025-12-09 -> 150.2
1368. 2025-12-10 -> 149.1
1369. 2025-12-11 -> 151.5
1370. 2025-12-12 -> 157.7
1371. 2025-12-15 -> 157.4
1372. 2025-12-16 -> 159
1373. 2025-12-17 -> 157.6
1374. 2025-12-18 -> 159.3
1375. 2025-12-19 -> 160.5
1376. 2025-12-22 -> 160.3
1377. 2025-12-23 -> 163.1
1378. 2025-12-29 -> 164.1
1379. 2025-12-30 -> 164.2
1380. 2026-01-02 -> 161.9
1381. 2026-01-05 -> 161.2
1382. 2026-01-07 -> 165.3
1383. 2026-01-08 -> 161.5
1384. 2026-01-09 -> 165.3
1385. 2026-01-12 -> 163.2
1386. 2026-01-13 -> 161.2
1387. 2026-01-14 -> 161.1
1388. 2026-01-15 -> 163.7
1389. 2026-01-16 -> 163
1390. 2026-01-19 -> 158.2
1391. 2026-01-20 -> 157.3
1392. 2026-01-21 -> 157.1
1393. 2026-01-22 -> 160.6
1394. 2026-01-23 -> 162
1395. 2026-01-26 -> 160.2
1396. 2026-01-27 -> 159.8
1397. 2026-01-28 -> 159.5
1398. 2026-01-29 -> 156.6
1399. 2026-01-30 -> 153.8
1400. 2026-02-02 -> 156.1
1401. 2026-02-03 -> 159.6
1402. 2026-02-04 -> 168
1403. 2026-02-05 -> 166.9
1404. 2026-02-06 -> 167.4
1405. 2026-02-09 -> 166.3
1406. 2026-02-10 -> 168.4
1407. 2026-02-11 -> 164
1408. 2026-02-12 -> 161.8
1409. 2026-02-13 -> 163.3
1410. 2026-02-16 -> 163.1
1411. 2026-02-17 -> 162.3
1412. 2026-02-18 -> 163.1
1413. 2026-02-19 -> 167
1414. 2026-02-20 -> 167.2
1415. 2026-02-23 -> 165.7
1416. 2026-02-24 -> 165.3
1417. 2026-02-25 -> 165
1418. 2026-02-26 -> 167.7
1419. 2026-02-27 -> 168.8
1420. 2026-03-02 -> 164.2
1421. 2026-03-03 -> 159.5
1422. 2026-03-04 -> 161.3
1423. 2026-03-05 -> 161.2
1424. 2026-03-06 -> 160.1
1425. 2026-03-09 -> 153.1
1426. 2026-03-10 -> 156.4
1427. 2026-03-11 -> 155.7
1428. 2026-03-12 -> 155.3
1429. 2026-03-13 -> 150.6
1430. 2026-03-16 -> 152.3
1431. 2026-03-17 -> 153.9
1432. 2026-03-18 -> 150.5
1433. 2026-03-19 -> 145.6
1434. 2026-03-20 -> 143.9
1435. 2026-03-23 -> 144
1436. 2026-03-24 -> 143.4
1437. 2026-03-25 -> 146
1438. 2026-03-26 -> 145.8
1439. 2026-03-27 -> 143.8
1440. 2026-03-30 -> 145.9
1441. 2026-03-31 -> 147.7
1442. 2026-04-01 -> 151.8
1443. 2026-04-02 -> 150
1444. 2026-04-07 -> 149.4
1445. 2026-04-08 -> 158.1
1446. 2026-04-09 -> 158.4
1447. 2026-04-10 -> 162.4
1448. 2026-04-13 -> 161.6
1449. 2026-04-14 -> 165.3
1450. 2026-04-15 -> 163.9
1451. 2026-04-16 -> 162.6
1452. 2026-04-17 -> 166.7
1453. 2026-04-20 -> 164.8
1454. 2026-04-21 -> 161.5
1455. 2026-04-22 -> 159.5
1456. 2026-04-23 -> 157
1457. 2026-04-24 -> 154.2
1458. 2026-04-27 -> 152.6
1459. 2026-04-28 -> 141.1
1460. 2026-04-29 -> 138.3
1461. 2026-04-30 -> 140.3
1462. 2026-05-04 -> 138.8
1463. 2026-05-05 -> 139.2
1464. 2026-05-06 -> 143.5
1465. 2026-05-07 -> 145
1466. 2026-05-08 -> 142.3
1467. 2026-05-11 -> 142.4
1468. 2026-05-12 -> 141.2
1469. 2026-05-13 -> 140.9
1470. 2026-05-15 -> 142.1
1471. 2026-05-18 -> 140.8
1472. 2026-05-19 -> 142.2
1473. 2026-05-20 -> 145.1
1474. 2026-05-21 -> 146.1
1475. 2026-05-22 -> 145.3
1476. 2026-05-25 -> 151
1477. 2026-05-26 -> 150
1478. 2026-05-27 -> 149.3
1479. 2026-05-28 -> 144
1480. 2026-05-29 -> 144.8
1481. 2026-06-01 -> 138.6
1482. 2026-06-02 -> 140.5
1483. 2026-06-03 -> 139.4
1484. 2026-06-04 -> 139.4
1485. 2026-06-05 -> 140.8
1486. 2026-06-08 -> 141.2