MEKO (MEKO.ST)
Genomsöktes förra gången: 2026-06-08 21:05:02
Från 2021-03-09 till 2026-06-09
1. 2021-03-09 -> 119.5
2. 2021-03-10 -> 119.5
3. 2021-03-11 -> 118.1
4. 2021-03-12 -> 118.7
5. 2021-03-15 -> 118.7
6. 2021-03-16 -> 118.2
7. 2021-03-17 -> 117
8. 2021-03-18 -> 116.4
9. 2021-03-19 -> 115.6
10. 2021-03-22 -> 115.4
11. 2021-03-23 -> 114
12. 2021-03-24 -> 116
13. 2021-03-25 -> 118.9
14. 2021-03-26 -> 115.6
15. 2021-03-29 -> 113.7
16. 2021-03-30 -> 114.4
17. 2021-03-31 -> 129.1
18. 2021-04-01 -> 132.5
19. 2021-04-06 -> 133.6
20. 2021-04-07 -> 135.6
21. 2021-04-08 -> 134.4
22. 2021-04-09 -> 132.8
23. 2021-04-12 -> 130.5
24. 2021-04-13 -> 133.8
25. 2021-04-14 -> 137
26. 2021-04-15 -> 135.1
27. 2021-04-16 -> 138
28. 2021-04-19 -> 135.1
29. 2021-04-20 -> 138.8
30. 2021-04-21 -> 137.9
31. 2021-04-22 -> 142.3
32. 2021-04-23 -> 142.6
33. 2021-04-26 -> 146.4
34. 2021-04-27 -> 148
35. 2021-04-28 -> 147.7
36. 2021-04-29 -> 147.2
37. 2021-04-30 -> 145.2
38. 2021-05-03 -> 145.8
39. 2021-05-04 -> 141.5
40. 2021-05-05 -> 145.6
41. 2021-05-06 -> 145.3
42. 2021-05-07 -> 154.9
43. 2021-05-10 -> 153.4
44. 2021-05-11 -> 145.3
45. 2021-05-12 -> 147.6
46. 2021-05-14 -> 147.8
47. 2021-05-17 -> 151.4
48. 2021-05-18 -> 155.1
49. 2021-05-19 -> 153.2
50. 2021-05-20 -> 152.7
51. 2021-05-21 -> 153
52. 2021-05-24 -> 155
53. 2021-05-25 -> 154.3
54. 2021-05-26 -> 152.6
55. 2021-05-27 -> 155
56. 2021-05-28 -> 155.7
57. 2021-05-31 -> 153.9
58. 2021-06-01 -> 154.3
59. 2021-06-02 -> 153.9
60. 2021-06-03 -> 152.6
61. 2021-06-04 -> 152.9
62. 2021-06-07 -> 153.6
63. 2021-06-08 -> 152.4
64. 2021-06-09 -> 148.6
65. 2021-06-10 -> 148.4
66. 2021-06-11 -> 146
67. 2021-06-14 -> 144.2
68. 2021-06-15 -> 144
69. 2021-06-16 -> 143.1
70. 2021-06-17 -> 143.3
71. 2021-06-18 -> 141.3
72. 2021-06-21 -> 138.9
73. 2021-06-22 -> 139.3
74. 2021-06-23 -> 138.1
75. 2021-06-24 -> 138.1
76. 2021-06-28 -> 139.7
77. 2021-06-29 -> 141.8
78. 2021-06-30 -> 141.4
79. 2021-07-01 -> 140.3
80. 2021-07-02 -> 142.4
81. 2021-07-05 -> 146.8
82. 2021-07-06 -> 146.6
83. 2021-07-07 -> 148
84. 2021-07-08 -> 144.1
85. 2021-07-09 -> 143.1
86. 2021-07-12 -> 145.6
87. 2021-07-13 -> 146.3
88. 2021-07-14 -> 148.4
89. 2021-07-15 -> 147.2
90. 2021-07-16 -> 146.9
91. 2021-07-19 -> 142.4
92. 2021-07-20 -> 140.9
93. 2021-07-21 -> 147.9
94. 2021-07-22 -> 150
95. 2021-07-23 -> 147.3
96. 2021-07-26 -> 144.9
97. 2021-07-27 -> 141.7
98. 2021-07-28 -> 141.7
99. 2021-07-29 -> 140.4
100. 2021-07-30 -> 137.7
101. 2021-08-02 -> 140.2
102. 2021-08-03 -> 141.1
103. 2021-08-04 -> 141.8
104. 2021-08-05 -> 139.6
105. 2021-08-06 -> 140.8
106. 2021-08-09 -> 142.2
107. 2021-08-10 -> 141.5
108. 2021-08-11 -> 140.4
109. 2021-08-12 -> 141.4
110. 2021-08-13 -> 140.8
111. 2021-08-16 -> 143
112. 2021-08-17 -> 143.3
113. 2021-08-18 -> 146.1
114. 2021-08-19 -> 147.2
115. 2021-08-20 -> 169
116. 2021-08-23 -> 179
117. 2021-08-24 -> 176.9
118. 2021-08-25 -> 171
119. 2021-08-26 -> 166.6
120. 2021-08-27 -> 164.4
121. 2021-08-30 -> 158.5
122. 2021-08-31 -> 162.1
123. 2021-09-01 -> 160.7
124. 2021-09-02 -> 161.5
125. 2021-09-03 -> 162.5
126. 2021-09-06 -> 161.2
127. 2021-09-07 -> 162
128. 2021-09-08 -> 162.6
129. 2021-09-09 -> 162.5
130. 2021-09-10 -> 161.9
131. 2021-09-13 -> 165.7
132. 2021-09-14 -> 163
133. 2021-09-15 -> 159.4
134. 2021-09-16 -> 159.4
135. 2021-09-17 -> 165.4
136. 2021-09-20 -> 160
137. 2021-09-21 -> 160.6
138. 2021-09-22 -> 165.1
139. 2021-09-23 -> 167.6
140. 2021-09-24 -> 160.3
141. 2021-09-27 -> 161.9
142. 2021-09-28 -> 159.9
143. 2021-09-29 -> 156.9
144. 2021-09-30 -> 156
145. 2021-10-01 -> 157.8
146. 2021-10-04 -> 151.5
147. 2021-10-05 -> 153.5
148. 2021-10-06 -> 150.2
149. 2021-10-07 -> 152.1
150. 2021-10-08 -> 149.7
151. 2021-10-11 -> 149.4
152. 2021-10-12 -> 150.9
153. 2021-10-13 -> 152
154. 2021-10-14 -> 153.1
155. 2021-10-15 -> 153.8
156. 2021-10-18 -> 156.7
157. 2021-10-19 -> 154.1
158. 2021-10-20 -> 153.3
159. 2021-10-21 -> 156.7
160. 2021-10-22 -> 161.5
161. 2021-10-25 -> 160.6
162. 2021-10-26 -> 162.2
163. 2021-10-27 -> 163.2
164. 2021-10-28 -> 166.8
165. 2021-10-29 -> 177
166. 2021-11-01 -> 157
167. 2021-11-02 -> 151
168. 2021-11-03 -> 149.4
169. 2021-11-04 -> 147.1
170. 2021-11-05 -> 146.9
171. 2021-11-08 -> 145
172. 2021-11-09 -> 143.3
173. 2021-11-10 -> 144.9
174. 2021-11-11 -> 146.5
175. 2021-11-12 -> 151
176. 2021-11-15 -> 151.3
177. 2021-11-16 -> 151.2
178. 2021-11-17 -> 153.1
179. 2021-11-18 -> 152.3
180. 2021-11-19 -> 153.9
181. 2021-11-22 -> 154.4
182. 2021-11-23 -> 151.5
183. 2021-11-24 -> 158.8
184. 2021-11-25 -> 157.9
185. 2021-11-26 -> 151
186. 2021-11-29 -> 155.1
187. 2021-11-30 -> 155.5
188. 2021-12-01 -> 159.8
189. 2021-12-02 -> 158.1
190. 2021-12-03 -> 158.1
191. 2021-12-06 -> 158.9
192. 2021-12-07 -> 162.3
193. 2021-12-08 -> 164.4
194. 2021-12-09 -> 163.8
195. 2021-12-10 -> 163.4
196. 2021-12-13 -> 158.3
197. 2021-12-14 -> 156.9
198. 2021-12-15 -> 156.6
199. 2021-12-16 -> 157.2
200. 2021-12-17 -> 156.4
201. 2021-12-20 -> 153.3
202. 2021-12-21 -> 150.1
203. 2021-12-22 -> 150.2
204. 2021-12-23 -> 150.4
205. 2021-12-27 -> 152.1
206. 2021-12-28 -> 153.3
207. 2021-12-29 -> 152.9
208. 2021-12-30 -> 157.1
209. 2022-01-03 -> 159.9
210. 2022-01-04 -> 155.5
211. 2022-01-05 -> 158.9
212. 2022-01-07 -> 155
213. 2022-01-10 -> 148.7
214. 2022-01-11 -> 147.7
215. 2022-01-12 -> 149.4
216. 2022-01-13 -> 155.3
217. 2022-01-14 -> 148.9
218. 2022-01-17 -> 150.8
219. 2022-01-18 -> 143
220. 2022-01-19 -> 143.8
221. 2022-01-20 -> 142.4
222. 2022-01-21 -> 138.7
223. 2022-01-24 -> 132.3
224. 2022-01-25 -> 133.4
225. 2022-01-26 -> 134.9
226. 2022-01-27 -> 132.6
227. 2022-01-28 -> 134.3
228. 2022-01-31 -> 137
229. 2022-02-01 -> 140.7
230. 2022-02-02 -> 143.3
231. 2022-02-03 -> 139.8
232. 2022-02-04 -> 139.8
233. 2022-02-07 -> 138.3
234. 2022-02-08 -> 140.4
235. 2022-02-09 -> 143.1
236. 2022-02-10 -> 143.7
237. 2022-02-11 -> 129.5
238. 2022-02-14 -> 124
239. 2022-02-15 -> 124.1
240. 2022-02-16 -> 122.8
241. 2022-02-17 -> 120
242. 2022-02-18 -> 119
243. 2022-02-21 -> 115
244. 2022-02-22 -> 116
245. 2022-02-23 -> 114.8
246. 2022-02-24 -> 113
247. 2022-02-25 -> 117
248. 2022-02-28 -> 117.3
249. 2022-03-01 -> 112.8
250. 2022-03-02 -> 111.8
251. 2022-03-03 -> 110.4
252. 2022-03-04 -> 106.6
253. 2022-03-07 -> 104.9
254. 2022-03-08 -> 107.1
255. 2022-03-09 -> 111.5
256. 2022-03-10 -> 110.4
257. 2022-03-11 -> 113.1
258. 2022-03-14 -> 115.4
259. 2022-03-15 -> 112.1
260. 2022-03-16 -> 117.3
261. 2022-03-17 -> 115.4
262. 2022-03-18 -> 118.5
263. 2022-03-21 -> 117.6
264. 2022-03-22 -> 114.4
265. 2022-03-23 -> 113.6
266. 2022-03-24 -> 110.5
267. 2022-03-25 -> 107.7
268. 2022-03-28 -> 110.2
269. 2022-03-29 -> 115
270. 2022-03-30 -> 113.9
271. 2022-03-31 -> 111.2
272. 2022-04-01 -> 108.5
273. 2022-04-04 -> 110.9
274. 2022-04-05 -> 107.6
275. 2022-04-06 -> 109.1
276. 2022-04-07 -> 108.2
277. 2022-04-08 -> 108.8
278. 2022-04-11 -> 109.3
279. 2022-04-12 -> 112.8
280. 2022-04-13 -> 114.7
281. 2022-04-14 -> 114.1
282. 2022-04-19 -> 117.9
283. 2022-04-20 -> 116
284. 2022-04-21 -> 121.1
285. 2022-04-22 -> 118.8
286. 2022-04-25 -> 115.7
287. 2022-04-26 -> 111.1
288. 2022-04-27 -> 112.2
289. 2022-04-28 -> 111.7
290. 2022-04-29 -> 114.1
291. 2022-05-02 -> 114.4
292. 2022-05-03 -> 114.6
293. 2022-05-04 -> 114.6
294. 2022-05-05 -> 111.2
295. 2022-05-06 -> 112.8
296. 2022-05-09 -> 108.7
297. 2022-05-10 -> 109.8
298. 2022-05-11 -> 118.5
299. 2022-05-12 -> 118.4
300. 2022-05-13 -> 121.2
301. 2022-05-16 -> 119.1
302. 2022-05-17 -> 117.2
303. 2022-05-18 -> 115
304. 2022-05-19 -> 111.6
305. 2022-05-20 -> 112.4
306. 2022-05-23 -> 111.8
307. 2022-05-24 -> 110
308. 2022-05-25 -> 108.2
309. 2022-05-27 -> 114.4
310. 2022-05-30 -> 113.9
311. 2022-05-31 -> 116.2
312. 2022-06-01 -> 116
313. 2022-06-02 -> 113.3
314. 2022-06-03 -> 116
315. 2022-06-07 -> 114.9
316. 2022-06-08 -> 115.3
317. 2022-06-09 -> 111.4
318. 2022-06-10 -> 108.7
319. 2022-06-13 -> 107.7
320. 2022-06-14 -> 114.6
321. 2022-06-15 -> 111
322. 2022-06-16 -> 104.1
323. 2022-06-17 -> 107.1
324. 2022-06-20 -> 108.4
325. 2022-06-21 -> 107.8
326. 2022-06-22 -> 108
327. 2022-06-23 -> 106.4
328. 2022-06-27 -> 110.9
329. 2022-06-28 -> 111
330. 2022-06-29 -> 110.3
331. 2022-06-30 -> 110
332. 2022-07-01 -> 112.4
333. 2022-07-04 -> 113
334. 2022-07-05 -> 112
335. 2022-07-06 -> 115.3
336. 2022-07-07 -> 118.1
337. 2022-07-08 -> 117.4
338. 2022-07-11 -> 116
339. 2022-07-12 -> 117.5
340. 2022-07-13 -> 117.3
341. 2022-07-14 -> 115.4
342. 2022-07-15 -> 117.9
343. 2022-07-18 -> 120.2
344. 2022-07-19 -> 120
345. 2022-07-20 -> 121.8
346. 2022-07-21 -> 124.6
347. 2022-07-22 -> 125.5
348. 2022-07-25 -> 120
349. 2022-07-26 -> 115.4
350. 2022-07-27 -> 116
351. 2022-07-28 -> 115.7
352. 2022-07-29 -> 119.1
353. 2022-08-01 -> 117.6
354. 2022-08-02 -> 114.6
355. 2022-08-03 -> 117
356. 2022-08-04 -> 119.1
357. 2022-08-05 -> 113.7
358. 2022-08-08 -> 115.6
359. 2022-08-09 -> 112.8
360. 2022-08-10 -> 114.7
361. 2022-08-11 -> 115
362. 2022-08-12 -> 115.6
363. 2022-08-15 -> 113.4
364. 2022-08-16 -> 113.2
365. 2022-08-17 -> 111.2
366. 2022-08-18 -> 111.1
367. 2022-08-19 -> 109.9
368. 2022-08-22 -> 107.4
369. 2022-08-23 -> 108.8
370. 2022-08-24 -> 95.5
371. 2022-08-25 -> 95
372. 2022-08-26 -> 97.8
373. 2022-08-29 -> 98
374. 2022-08-30 -> 99
375. 2022-08-31 -> 97.55
376. 2022-09-01 -> 95.35
377. 2022-09-02 -> 96.15
378. 2022-09-05 -> 95.35
379. 2022-09-06 -> 96.3
380. 2022-09-07 -> 95.65
381. 2022-09-08 -> 92.35
382. 2022-09-09 -> 95
383. 2022-09-12 -> 98.35
384. 2022-09-13 -> 94.6
385. 2022-09-14 -> 92.5
386. 2022-09-15 -> 94.3
387. 2022-09-16 -> 93.6
388. 2022-09-19 -> 93.65
389. 2022-09-20 -> 90.65
390. 2022-09-21 -> 91.1
391. 2022-09-22 -> 89
392. 2022-09-23 -> 88
393. 2022-09-26 -> 87.75
394. 2022-09-27 -> 86.45
395. 2022-09-28 -> 88.6
396. 2022-09-29 -> 88.3
397. 2022-09-30 -> 91.8
398. 2022-10-03 -> 95.2
399. 2022-10-04 -> 98.05
400. 2022-10-05 -> 97.05
401. 2022-10-06 -> 97.2
402. 2022-10-07 -> 97.25
403. 2022-10-10 -> 97.55
404. 2022-10-11 -> 99.5
405. 2022-10-12 -> 99.3
406. 2022-10-13 -> 104.1
407. 2022-10-14 -> 102.8
408. 2022-10-17 -> 105
409. 2022-10-18 -> 105.9
410. 2022-10-19 -> 102.3
411. 2022-10-20 -> 99.3
412. 2022-10-21 -> 97.4
413. 2022-10-24 -> 102.2
414. 2022-10-25 -> 102.8
415. 2022-10-26 -> 100.7
416. 2022-10-27 -> 103.2
417. 2022-10-28 -> 105.9
418. 2022-10-31 -> 104.3
419. 2022-11-01 -> 105.9
420. 2022-11-02 -> 107.8
421. 2022-11-03 -> 109
422. 2022-11-04 -> 112.4
423. 2022-11-07 -> 112
424. 2022-11-08 -> 112.7
425. 2022-11-09 -> 114.2
426. 2022-11-10 -> 117.4
427. 2022-11-11 -> 117
428. 2022-11-14 -> 116.3
429. 2022-11-15 -> 118.5
430. 2022-11-16 -> 116.5
431. 2022-11-17 -> 117
432. 2022-11-18 -> 116.2
433. 2022-11-21 -> 116.2
434. 2022-11-22 -> 117.2
435. 2022-11-23 -> 117
436. 2022-11-24 -> 117.7
437. 2022-11-25 -> 119
438. 2022-11-28 -> 117
439. 2022-11-29 -> 116.1
440. 2022-11-30 -> 116.4
441. 2022-12-01 -> 115.6
442. 2022-12-02 -> 117
443. 2022-12-05 -> 116.6
444. 2022-12-06 -> 114.9
445. 2022-12-07 -> 111.9
446. 2022-12-08 -> 110.4
447. 2022-12-09 -> 113.9
448. 2022-12-12 -> 110.5
449. 2022-12-13 -> 114.4
450. 2022-12-14 -> 116.9
451. 2022-12-15 -> 113.6
452. 2022-12-16 -> 115.2
453. 2022-12-19 -> 116.8
454. 2022-12-20 -> 113.4
455. 2022-12-21 -> 115.8
456. 2022-12-22 -> 110.9
457. 2022-12-23 -> 111.1
458. 2022-12-27 -> 109.9
459. 2022-12-28 -> 112.2
460. 2022-12-29 -> 116
461. 2022-12-30 -> 112.6
462. 2023-01-02 -> 115.5
463. 2023-01-03 -> 111.5
464. 2023-01-04 -> 112.3
465. 2023-01-05 -> 113.1
466. 2023-01-09 -> 115.2
467. 2023-01-10 -> 116.3
468. 2023-01-11 -> 115
469. 2023-01-12 -> 116.9
470. 2023-01-13 -> 117.8
471. 2023-01-16 -> 118.4
472. 2023-01-17 -> 115.2
473. 2023-01-18 -> 116.9
474. 2023-01-19 -> 112.9
475. 2023-01-20 -> 113.4
476. 2023-01-23 -> 114.5
477. 2023-01-24 -> 115.5
478. 2023-01-25 -> 115.7
479. 2023-01-26 -> 116.2
480. 2023-01-27 -> 113.1
481. 2023-01-30 -> 115
482. 2023-01-31 -> 115.7
483. 2023-02-01 -> 116.5
484. 2023-02-02 -> 120.9
485. 2023-02-03 -> 120.7
486. 2023-02-06 -> 118.4
487. 2023-02-07 -> 118.7
488. 2023-02-08 -> 120.1
489. 2023-02-09 -> 121.1
490. 2023-02-10 -> 119.2
491. 2023-02-13 -> 120.9
492. 2023-02-14 -> 119.9
493. 2023-02-15 -> 122.9
494. 2023-02-16 -> 121.6
495. 2023-02-17 -> 122.7
496. 2023-02-20 -> 124.1
497. 2023-02-21 -> 120.3
498. 2023-02-22 -> 117.4
499. 2023-02-23 -> 117.6
500. 2023-02-24 -> 115.9
501. 2023-02-27 -> 120.4
502. 2023-02-28 -> 119.6
503. 2023-03-01 -> 118.6
504. 2023-03-02 -> 119.9
505. 2023-03-03 -> 121.9
506. 2023-03-06 -> 129.1
507. 2023-03-07 -> 125.4
508. 2023-03-08 -> 125.6
509. 2023-03-09 -> 125.2
510. 2023-03-10 -> 122.7
511. 2023-03-13 -> 120.8
512. 2023-03-14 -> 119.9
513. 2023-03-15 -> 115.6
514. 2023-03-16 -> 117.3
515. 2023-03-17 -> 114.7
516. 2023-03-20 -> 116.5
517. 2023-03-21 -> 118
518. 2023-03-22 -> 119.1
519. 2023-03-23 -> 119.8
520. 2023-03-24 -> 116.5
521. 2023-03-27 -> 116.2
522. 2023-03-28 -> 115.6
523. 2023-03-29 -> 117.5
524. 2023-03-30 -> 119.9
525. 2023-03-31 -> 123.5
526. 2023-04-03 -> 123
527. 2023-04-04 -> 122.7
528. 2023-04-05 -> 120.8
529. 2023-04-06 -> 120.5
530. 2023-04-11 -> 124.5
531. 2023-04-12 -> 123.5
532. 2023-04-13 -> 123
533. 2023-04-14 -> 124.4
534. 2023-04-17 -> 125
535. 2023-04-18 -> 123.1
536. 2023-04-19 -> 122.7
537. 2023-04-20 -> 121.2
538. 2023-04-21 -> 121.6
539. 2023-04-24 -> 120.3
540. 2023-04-25 -> 120.6
541. 2023-04-26 -> 121.6
542. 2023-04-27 -> 123.6
543. 2023-04-28 -> 125.7
544. 2023-05-02 -> 122.8
545. 2023-05-03 -> 122.9
546. 2023-05-04 -> 121.7
547. 2023-05-05 -> 123.3
548. 2023-05-08 -> 121.9
549. 2023-05-09 -> 122.9
550. 2023-05-10 -> 122.2
551. 2023-05-11 -> 123.9
552. 2023-05-12 -> 126.4
553. 2023-05-15 -> 125.7
554. 2023-05-16 -> 116.7
555. 2023-05-17 -> 116
556. 2023-05-19 -> 115.2
557. 2023-05-22 -> 114.5
558. 2023-05-23 -> 116.6
559. 2023-05-24 -> 110
560. 2023-05-25 -> 105.3
561. 2023-05-26 -> 106.8
562. 2023-05-29 -> 105.4
563. 2023-05-30 -> 106.7
564. 2023-05-31 -> 107.1
565. 2023-06-01 -> 104
566. 2023-06-02 -> 105.5
567. 2023-06-05 -> 104.6
568. 2023-06-07 -> 104.8
569. 2023-06-08 -> 104
570. 2023-06-09 -> 104.2
571. 2023-06-12 -> 105.9
572. 2023-06-13 -> 104.8
573. 2023-06-14 -> 106.2
574. 2023-06-15 -> 106.6
575. 2023-06-16 -> 105.5
576. 2023-06-19 -> 102.8
577. 2023-06-20 -> 101.2
578. 2023-06-21 -> 100.5
579. 2023-06-22 -> 100.5
580. 2023-06-26 -> 103.7
581. 2023-06-27 -> 106
582. 2023-06-28 -> 108
583. 2023-06-29 -> 109.3
584. 2023-06-30 -> 111.4
585. 2023-07-03 -> 107.9
586. 2023-07-04 -> 109.1
587. 2023-07-05 -> 107.3
588. 2023-07-06 -> 105.2
589. 2023-07-07 -> 105.1
590. 2023-07-10 -> 105
591. 2023-07-11 -> 107
592. 2023-07-12 -> 110.8
593. 2023-07-13 -> 107.5
594. 2023-07-14 -> 105
595. 2023-07-17 -> 106
596. 2023-07-18 -> 107.6
597. 2023-07-19 -> 108.9
598. 2023-07-20 -> 107.9
599. 2023-07-21 -> 107.2
600. 2023-07-24 -> 108
601. 2023-07-25 -> 110.4
602. 2023-07-26 -> 110.4
603. 2023-07-27 -> 112.2
604. 2023-07-28 -> 111.9
605. 2023-07-31 -> 109.9
606. 2023-08-01 -> 109.5
607. 2023-08-02 -> 107
608. 2023-08-03 -> 105.6
609. 2023-08-04 -> 107.6
610. 2023-08-07 -> 109.2
611. 2023-08-08 -> 110.8
612. 2023-08-09 -> 109.1
613. 2023-08-10 -> 108
614. 2023-08-11 -> 107.4
615. 2023-08-14 -> 108.9
616. 2023-08-15 -> 109.1
617. 2023-08-16 -> 106.6
618. 2023-08-17 -> 105.1
619. 2023-08-18 -> 103.2
620. 2023-08-21 -> 103
621. 2023-08-22 -> 102.7
622. 2023-08-23 -> 102
623. 2023-08-24 -> 100.7
624. 2023-08-25 -> 102.4
625. 2023-08-28 -> 100.9
626. 2023-08-29 -> 99.05
627. 2023-08-30 -> 98.5
628. 2023-08-31 -> 98.4
629. 2023-09-01 -> 99.25
630. 2023-09-04 -> 99.95
631. 2023-09-05 -> 97.85
632. 2023-09-06 -> 97.4
633. 2023-09-07 -> 97
634. 2023-09-08 -> 96.9
635. 2023-09-11 -> 98.4
636. 2023-09-12 -> 96.05
637. 2023-09-13 -> 96.2
638. 2023-09-14 -> 96
639. 2023-09-15 -> 94.5
640. 2023-09-18 -> 94.6
641. 2023-09-19 -> 94.1
642. 2023-09-20 -> 95.8
643. 2023-09-21 -> 95.45
644. 2023-09-22 -> 93.45
645. 2023-09-25 -> 93.85
646. 2023-09-26 -> 91.7
647. 2023-09-27 -> 92.3
648. 2023-09-28 -> 95.3
649. 2023-09-29 -> 94.95
650. 2023-10-02 -> 96.95
651. 2023-10-03 -> 96
652. 2023-10-04 -> 92.2
653. 2023-10-05 -> 92
654. 2023-10-06 -> 93
655. 2023-10-09 -> 92.4
656. 2023-10-10 -> 94.6
657. 2023-10-11 -> 95.25
658. 2023-10-12 -> 95.05
659. 2023-10-13 -> 93.5
660. 2023-10-16 -> 92.85
661. 2023-10-17 -> 92.15
662. 2023-10-18 -> 89.45
663. 2023-10-19 -> 89.75
664. 2023-10-20 -> 88.65
665. 2023-10-23 -> 88.15
666. 2023-10-24 -> 89.65
667. 2023-10-25 -> 86.55
668. 2023-10-26 -> 86.75
669. 2023-10-27 -> 87.5
670. 2023-10-30 -> 89.1
671. 2023-10-31 -> 89.8
672. 2023-11-01 -> 90.25
673. 2023-11-02 -> 93.3
674. 2023-11-03 -> 95.15
675. 2023-11-06 -> 93.05
676. 2023-11-07 -> 94
677. 2023-11-08 -> 94.15
678. 2023-11-09 -> 100.7
679. 2023-11-10 -> 102.7
680. 2023-11-13 -> 100.4
681. 2023-11-14 -> 104.1
682. 2023-11-15 -> 104.5
683. 2023-11-16 -> 105
684. 2023-11-17 -> 105.4
685. 2023-11-20 -> 106
686. 2023-11-21 -> 105.6
687. 2023-11-22 -> 105
688. 2023-11-23 -> 105.3
689. 2023-11-24 -> 104.9
690. 2023-11-27 -> 104.4
691. 2023-11-28 -> 103.1
692. 2023-11-29 -> 104.1
693. 2023-11-30 -> 104.4
694. 2023-12-01 -> 106.2
695. 2023-12-04 -> 107.3
696. 2023-12-05 -> 107.9
697. 2023-12-06 -> 108.5
698. 2023-12-07 -> 107.8
699. 2023-12-08 -> 108.7
700. 2023-12-11 -> 106.8
701. 2023-12-12 -> 103.3
702. 2023-12-13 -> 102.8
703. 2023-12-14 -> 107.2
704. 2023-12-15 -> 106.2
705. 2023-12-18 -> 105.1
706. 2023-12-19 -> 107.9
707. 2023-12-20 -> 104.7
708. 2023-12-21 -> 106
709. 2023-12-22 -> 107.1
710. 2023-12-27 -> 109.2
711. 2023-12-28 -> 108.3
712. 2023-12-29 -> 109.4
713. 2024-01-02 -> 110.4
714. 2024-01-03 -> 107.8
715. 2024-01-04 -> 108.1
716. 2024-01-05 -> 106
717. 2024-01-08 -> 110.2
718. 2024-01-09 -> 110.7
719. 2024-01-10 -> 110.4
720. 2024-01-11 -> 109
721. 2024-01-12 -> 111.9
722. 2024-01-15 -> 109.2
723. 2024-01-16 -> 110.4
724. 2024-01-17 -> 108.8
725. 2024-01-18 -> 108
726. 2024-01-19 -> 108.7
727. 2024-01-22 -> 111
728. 2024-01-23 -> 109.3
729. 2024-01-24 -> 110.2
730. 2024-01-25 -> 111.5
731. 2024-01-26 -> 112
732. 2024-01-29 -> 111.4
733. 2024-01-30 -> 111.1
734. 2024-01-31 -> 105.7
735. 2024-02-01 -> 105.5
736. 2024-02-02 -> 105.8
737. 2024-02-05 -> 103
738. 2024-02-06 -> 105.5
739. 2024-02-07 -> 105
740. 2024-02-08 -> 107.2
741. 2024-02-09 -> 108
742. 2024-02-12 -> 106.5
743. 2024-02-13 -> 105.5
744. 2024-02-14 -> 113.7
745. 2024-02-15 -> 116
746. 2024-02-16 -> 115.8
747. 2024-02-19 -> 113.1
748. 2024-02-20 -> 113.7
749. 2024-02-21 -> 116.2
750. 2024-02-22 -> 118
751. 2024-02-23 -> 116
752. 2024-02-26 -> 117.2
753. 2024-02-27 -> 117
754. 2024-02-28 -> 116.5
755. 2024-02-29 -> 116.2
756. 2024-03-01 -> 115.4
757. 2024-03-04 -> 113.6
758. 2024-03-05 -> 112.5
759. 2024-03-06 -> 111.3
760. 2024-03-07 -> 111.3
761. 2024-03-08 -> 111.1
762. 2024-03-11 -> 113.5
763. 2024-03-12 -> 113.9
764. 2024-03-13 -> 116
765. 2024-03-14 -> 118
766. 2024-03-15 -> 117.4
767. 2024-03-18 -> 117.4
768. 2024-03-19 -> 117.5
769. 2024-03-20 -> 118.5
770. 2024-03-21 -> 118.3
771. 2024-03-22 -> 117.5
772. 2024-03-25 -> 118.8
773. 2024-03-26 -> 118
774. 2024-03-27 -> 115
775. 2024-03-28 -> 120.6
776. 2024-04-02 -> 117.2
777. 2024-04-03 -> 116.2
778. 2024-04-04 -> 117
779. 2024-04-05 -> 115.8
780. 2024-04-08 -> 117.4
781. 2024-04-09 -> 116.6
782. 2024-04-10 -> 116.8
783. 2024-04-11 -> 116.2
784. 2024-04-12 -> 114.6
785. 2024-04-15 -> 112.6
786. 2024-04-16 -> 110.2
787. 2024-04-17 -> 109.6
788. 2024-04-18 -> 110.8
789. 2024-04-19 -> 109.6
790. 2024-04-22 -> 112.8
791. 2024-04-23 -> 111.2
792. 2024-04-24 -> 113.2
793. 2024-04-25 -> 110.4
794. 2024-04-26 -> 112.4
795. 2024-04-29 -> 111.2
796. 2024-04-30 -> 112.6
797. 2024-05-02 -> 112.4
798. 2024-05-03 -> 115.8
799. 2024-05-06 -> 116.6
800. 2024-05-07 -> 118.2
801. 2024-05-08 -> 118.8
802. 2024-05-10 -> 120.6
803. 2024-05-13 -> 120.2
804. 2024-05-14 -> 122.4
805. 2024-05-15 -> 122.4
806. 2024-05-16 -> 119.4
807. 2024-05-17 -> 119
808. 2024-05-20 -> 121.6
809. 2024-05-21 -> 118
810. 2024-05-22 -> 118.2
811. 2024-05-23 -> 118.6
812. 2024-05-24 -> 119.8
813. 2024-05-27 -> 119
814. 2024-05-28 -> 119.6
815. 2024-05-29 -> 120.4
816. 2024-05-30 -> 121.6
817. 2024-05-31 -> 121.6
818. 2024-06-03 -> 121.6
819. 2024-06-04 -> 122.2
820. 2024-06-05 -> 121.4
821. 2024-06-07 -> 123.2
822. 2024-06-10 -> 123.6
823. 2024-06-11 -> 123.4
824. 2024-06-12 -> 124.6
825. 2024-06-13 -> 120.8
826. 2024-06-14 -> 118.6
827. 2024-06-17 -> 121.6
828. 2024-06-18 -> 120
829. 2024-06-19 -> 119.8
830. 2024-06-20 -> 121
831. 2024-06-24 -> 124
832. 2024-06-25 -> 120.2
833. 2024-06-26 -> 120.2
834. 2024-06-27 -> 120
835. 2024-06-28 -> 118.6
836. 2024-07-01 -> 119.6
837. 2024-07-02 -> 120.2
838. 2024-07-03 -> 119.4
839. 2024-07-04 -> 119.6
840. 2024-07-05 -> 118.2
841. 2024-07-08 -> 120
842. 2024-07-09 -> 118.4
843. 2024-07-10 -> 116.8
844. 2024-07-11 -> 117
845. 2024-07-12 -> 119.2
846. 2024-07-15 -> 117.8
847. 2024-07-16 -> 121.4
848. 2024-07-17 -> 117.6
849. 2024-07-18 -> 116.8
850. 2024-07-19 -> 115.4
851. 2024-07-22 -> 117
852. 2024-07-23 -> 115
853. 2024-07-24 -> 113.8
854. 2024-07-25 -> 115
855. 2024-07-26 -> 115.6
856. 2024-07-29 -> 113.8
857. 2024-07-30 -> 113.8
858. 2024-07-31 -> 112.4
859. 2024-08-01 -> 112.4
860. 2024-08-02 -> 109.4
861. 2024-08-05 -> 106.2
862. 2024-08-06 -> 104.8
863. 2024-08-07 -> 106.4
864. 2024-08-08 -> 105.4
865. 2024-08-09 -> 106.2
866. 2024-08-12 -> 104.4
867. 2024-08-13 -> 104.6
868. 2024-08-14 -> 105
869. 2024-08-15 -> 106.4
870. 2024-08-16 -> 108
871. 2024-08-19 -> 106.8
872. 2024-08-20 -> 108.4
873. 2024-08-21 -> 108.8
874. 2024-08-22 -> 122.6
875. 2024-08-23 -> 123.4
876. 2024-08-26 -> 129
877. 2024-08-27 -> 129.2
878. 2024-08-28 -> 131
879. 2024-08-29 -> 129
880. 2024-08-30 -> 132.4
881. 2024-09-02 -> 133.8
882. 2024-09-03 -> 130.8
883. 2024-09-04 -> 131
884. 2024-09-05 -> 129.6
885. 2024-09-06 -> 126.2
886. 2024-09-09 -> 130.8
887. 2024-09-10 -> 131
888. 2024-09-11 -> 130.4
889. 2024-09-12 -> 130.4
890. 2024-09-13 -> 131.8
891. 2024-09-16 -> 132
892. 2024-09-17 -> 134.6
893. 2024-09-18 -> 134.8
894. 2024-09-19 -> 137.4
895. 2024-09-20 -> 134.6
896. 2024-09-23 -> 132
897. 2024-09-24 -> 131.8
898. 2024-09-25 -> 133.4
899. 2024-09-26 -> 134.8
900. 2024-09-27 -> 133.4
901. 2024-09-30 -> 141
902. 2024-10-01 -> 137.2
903. 2024-10-02 -> 138.8
904. 2024-10-03 -> 136.6
905. 2024-10-04 -> 139
906. 2024-10-07 -> 139.4
907. 2024-10-08 -> 138
908. 2024-10-09 -> 140.2
909. 2024-10-10 -> 138.2
910. 2024-10-11 -> 140.6
911. 2024-10-14 -> 140.8
912. 2024-10-15 -> 142.2
913. 2024-10-16 -> 142.4
914. 2024-10-17 -> 141.2
915. 2024-10-18 -> 142.4
916. 2024-10-21 -> 140.2
917. 2024-10-22 -> 141.4
918. 2024-10-23 -> 137.6
919. 2024-10-24 -> 137.8
920. 2024-10-25 -> 140.4
921. 2024-10-28 -> 140.4
922. 2024-10-29 -> 143.2
923. 2024-10-30 -> 141.6
924. 2024-10-31 -> 143.4
925. 2024-11-01 -> 143
926. 2024-11-04 -> 144
927. 2024-11-05 -> 142.6
928. 2024-11-06 -> 145.6
929. 2024-11-07 -> 142
930. 2024-11-08 -> 138
931. 2024-11-11 -> 138
932. 2024-11-12 -> 134
933. 2024-11-13 -> 134.4
934. 2024-11-14 -> 135.8
935. 2024-11-15 -> 130
936. 2024-11-18 -> 128.8
937. 2024-11-19 -> 127.6
938. 2024-11-20 -> 126.2
939. 2024-11-21 -> 127.6
940. 2024-11-22 -> 131.6
941. 2024-11-25 -> 132
942. 2024-11-26 -> 131
943. 2024-11-27 -> 131.6
944. 2024-11-28 -> 132
945. 2024-11-29 -> 133.2
946. 2024-12-02 -> 132.6
947. 2024-12-03 -> 135.4
948. 2024-12-04 -> 138.6
949. 2024-12-05 -> 136
950. 2024-12-06 -> 136.6
951. 2024-12-09 -> 135.4
952. 2024-12-10 -> 135.6
953. 2024-12-11 -> 135.6
954. 2024-12-12 -> 136.6
955. 2024-12-13 -> 137.4
956. 2024-12-16 -> 139
957. 2024-12-17 -> 138.6
958. 2024-12-18 -> 141
959. 2024-12-19 -> 139.2
960. 2024-12-20 -> 131.4
961. 2024-12-23 -> 130.6
962. 2024-12-27 -> 133
963. 2024-12-30 -> 133.8
964. 2025-01-02 -> 135.4
965. 2025-01-03 -> 134
966. 2025-01-07 -> 130.8
967. 2025-01-08 -> 131
968. 2025-01-09 -> 130.2
969. 2025-01-10 -> 127.4
970. 2025-01-13 -> 125.6
971. 2025-01-14 -> 129.2
972. 2025-01-15 -> 131.2
973. 2025-01-16 -> 130.6
974. 2025-01-17 -> 131
975. 2025-01-20 -> 130
976. 2025-01-21 -> 131.8
977. 2025-01-22 -> 131
978. 2025-01-23 -> 131
979. 2025-01-24 -> 129.6
980. 2025-01-27 -> 128.2
981. 2025-01-28 -> 130.4
982. 2025-01-29 -> 132
983. 2025-01-30 -> 133.2
984. 2025-01-31 -> 132.4
985. 2025-02-03 -> 131.4
986. 2025-02-04 -> 131.2
987. 2025-02-05 -> 131.4
988. 2025-02-06 -> 133.2
989. 2025-02-07 -> 131.4
990. 2025-02-10 -> 133.2
991. 2025-02-11 -> 132.4
992. 2025-02-12 -> 135.6
993. 2025-02-13 -> 134.2
994. 2025-02-14 -> 129
995. 2025-02-17 -> 132
996. 2025-02-18 -> 126.4
997. 2025-02-19 -> 124.6
998. 2025-02-20 -> 126.2
999. 2025-02-21 -> 125.4
1000. 2025-02-24 -> 126.2
1001. 2025-02-25 -> 126
1002. 2025-02-26 -> 125.6
1003. 2025-02-27 -> 122.4
1004. 2025-02-28 -> 121
1005. 2025-03-03 -> 122.8
1006. 2025-03-04 -> 120
1007. 2025-03-05 -> 121.4
1008. 2025-03-06 -> 121
1009. 2025-03-07 -> 125.2
1010. 2025-03-10 -> 126
1011. 2025-03-11 -> 125.2
1012. 2025-03-12 -> 127
1013. 2025-03-13 -> 122.6
1014. 2025-03-14 -> 123.6
1015. 2025-03-17 -> 122.8
1016. 2025-03-18 -> 124.6
1017. 2025-03-19 -> 125
1018. 2025-03-20 -> 122.4
1019. 2025-03-21 -> 119.4
1020. 2025-03-24 -> 121.8
1021. 2025-03-25 -> 123.8
1022. 2025-03-26 -> 122.8
1023. 2025-03-27 -> 123.8
1024. 2025-03-28 -> 123.6
1025. 2025-03-31 -> 122
1026. 2025-04-01 -> 127.4
1027. 2025-04-02 -> 124.6
1028. 2025-04-03 -> 123
1029. 2025-04-04 -> 118.2
1030. 2025-04-07 -> 115.8
1031. 2025-04-08 -> 116.8
1032. 2025-04-09 -> 112
1033. 2025-04-10 -> 117.2
1034. 2025-04-11 -> 120
1035. 2025-04-14 -> 120.4
1036. 2025-04-15 -> 122.2
1037. 2025-04-16 -> 120.2
1038. 2025-04-17 -> 118.8
1039. 2025-04-22 -> 120.4
1040. 2025-04-23 -> 121.4
1041. 2025-04-24 -> 121
1042. 2025-04-25 -> 123.4
1043. 2025-04-28 -> 123
1044. 2025-04-29 -> 121.8
1045. 2025-04-30 -> 126.8
1046. 2025-05-02 -> 125.4
1047. 2025-05-05 -> 126.4
1048. 2025-05-06 -> 123.8
1049. 2025-05-07 -> 123.4
1050. 2025-05-08 -> 123.8
1051. 2025-05-09 -> 126
1052. 2025-05-12 -> 127
1053. 2025-05-13 -> 128.8
1054. 2025-05-14 -> 127
1055. 2025-05-15 -> 121.2
1056. 2025-05-16 -> 120
1057. 2025-05-19 -> 115.4
1058. 2025-05-20 -> 116.2
1059. 2025-05-21 -> 113.4
1060. 2025-05-22 -> 111.2
1061. 2025-05-23 -> 112.6
1062. 2025-05-26 -> 112.2
1063. 2025-05-27 -> 112.8
1064. 2025-05-28 -> 113
1065. 2025-05-30 -> 114.6
1066. 2025-06-02 -> 115.6
1067. 2025-06-03 -> 116.2
1068. 2025-06-04 -> 118.2
1069. 2025-06-05 -> 119.8
1070. 2025-06-09 -> 115.4
1071. 2025-06-10 -> 114.8
1072. 2025-06-11 -> 116.4
1073. 2025-06-12 -> 115.2
1074. 2025-06-13 -> 115.2
1075. 2025-06-16 -> 113.2
1076. 2025-06-17 -> 110.2
1077. 2025-06-18 -> 109.4
1078. 2025-06-19 -> 109.2
1079. 2025-06-23 -> 107
1080. 2025-06-24 -> 109.2
1081. 2025-06-25 -> 109.6
1082. 2025-06-26 -> 108.4
1083. 2025-06-27 -> 109.2
1084. 2025-06-30 -> 107.6
1085. 2025-07-01 -> 109
1086. 2025-07-02 -> 108.6
1087. 2025-07-03 -> 110.2
1088. 2025-07-04 -> 110.6
1089. 2025-07-07 -> 107.8
1090. 2025-07-08 -> 108
1091. 2025-07-09 -> 109
1092. 2025-07-10 -> 110.6
1093. 2025-07-11 -> 109
1094. 2025-07-14 -> 109
1095. 2025-07-15 -> 109.2
1096. 2025-07-16 -> 110.6
1097. 2025-07-17 -> 110.4
1098. 2025-07-18 -> 109.8
1099. 2025-07-21 -> 109.4
1100. 2025-07-22 -> 109.6
1101. 2025-07-23 -> 111.8
1102. 2025-07-24 -> 112.6
1103. 2025-07-25 -> 91.3
1104. 2025-07-28 -> 88.6
1105. 2025-07-29 -> 88.5
1106. 2025-07-30 -> 86.5
1107. 2025-07-31 -> 85.7
1108. 2025-08-01 -> 85.5
1109. 2025-08-04 -> 84.1
1110. 2025-08-05 -> 84.3
1111. 2025-08-06 -> 84.4
1112. 2025-08-07 -> 84.3
1113. 2025-08-08 -> 85
1114. 2025-08-11 -> 83.9
1115. 2025-08-12 -> 86
1116. 2025-08-13 -> 87
1117. 2025-08-14 -> 85.5
1118. 2025-08-15 -> 86.7
1119. 2025-08-18 -> 86.5
1120. 2025-08-19 -> 87.8
1121. 2025-08-20 -> 87.6
1122. 2025-08-21 -> 86.4
1123. 2025-08-22 -> 88.7
1124. 2025-08-25 -> 87.7
1125. 2025-08-26 -> 86
1126. 2025-08-27 -> 84.5
1127. 2025-08-28 -> 83.2
1128. 2025-08-29 -> 81.7
1129. 2025-09-01 -> 81.1
1130. 2025-09-02 -> 79.3
1131. 2025-09-03 -> 77.8
1132. 2025-09-04 -> 78.6
1133. 2025-09-05 -> 80.5
1134. 2025-09-08 -> 81.9
1135. 2025-09-09 -> 80.7
1136. 2025-09-10 -> 81.2
1137. 2025-09-11 -> 82.5
1138. 2025-09-12 -> 84.3
1139. 2025-09-15 -> 84.3
1140. 2025-09-16 -> 83.3
1141. 2025-09-17 -> 82.4
1142. 2025-09-18 -> 82.7
1143. 2025-09-19 -> 82.7
1144. 2025-09-22 -> 81.7
1145. 2025-09-23 -> 82.7
1146. 2025-09-24 -> 82.1
1147. 2025-09-25 -> 80.3
1148. 2025-09-26 -> 81.8
1149. 2025-09-29 -> 81.1
1150. 2025-09-30 -> 81.1
1151. 2025-10-01 -> 74.3
1152. 2025-10-02 -> 72.4
1153. 2025-10-03 -> 71.5
1154. 2025-10-06 -> 73.2
1155. 2025-10-07 -> 72.5
1156. 2025-10-08 -> 73.3
1157. 2025-10-09 -> 74.5
1158. 2025-10-10 -> 74.1
1159. 2025-10-13 -> 73.8
1160. 2025-10-14 -> 74
1161. 2025-10-15 -> 74
1162. 2025-10-16 -> 74.2
1163. 2025-10-17 -> 73.4
1164. 2025-10-20 -> 74.5
1165. 2025-10-21 -> 75.9
1166. 2025-10-22 -> 74.8
1167. 2025-10-23 -> 76.5
1168. 2025-10-24 -> 77.4
1169. 2025-10-27 -> 77.5
1170. 2025-10-28 -> 78
1171. 2025-10-29 -> 76.2
1172. 2025-10-30 -> 76.5
1173. 2025-10-31 -> 77.2
1174. 2025-11-03 -> 76
1175. 2025-11-04 -> 73.7
1176. 2025-11-05 -> 74.2
1177. 2025-11-06 -> 75
1178. 2025-11-07 -> 74.5
1179. 2025-11-10 -> 74.5
1180. 2025-11-11 -> 74.6
1181. 2025-11-12 -> 74.2
1182. 2025-11-13 -> 79
1183. 2025-11-14 -> 76
1184. 2025-11-17 -> 72.8
1185. 2025-11-18 -> 70.9
1186. 2025-11-19 -> 70.2
1187. 2025-11-20 -> 71.3
1188. 2025-11-21 -> 70.2
1189. 2025-11-24 -> 70.1
1190. 2025-11-25 -> 72.8
1191. 2025-11-26 -> 73.5
1192. 2025-11-27 -> 73.9
1193. 2025-11-28 -> 71.7
1194. 2025-12-01 -> 73.5
1195. 2025-12-02 -> 71.3
1196. 2025-12-03 -> 71.4
1197. 2025-12-04 -> 69.7
1198. 2025-12-05 -> 70.3
1199. 2025-12-08 -> 69.3
1200. 2025-12-09 -> 68.2
1201. 2025-12-10 -> 70
1202. 2025-12-11 -> 71.4
1203. 2025-12-12 -> 73
1204. 2025-12-15 -> 72.6
1205. 2025-12-16 -> 72.5
1206. 2025-12-17 -> 70
1207. 2025-12-18 -> 70.6
1208. 2025-12-19 -> 70.7
1209. 2025-12-22 -> 71.7
1210. 2025-12-23 -> 71.9
1211. 2025-12-29 -> 72.5
1212. 2025-12-30 -> 72.9
1213. 2026-01-02 -> 69.8
1214. 2026-01-05 -> 68.8
1215. 2026-01-07 -> 73.8
1216. 2026-01-08 -> 72.2
1217. 2026-01-09 -> 72.4
1218. 2026-01-12 -> 73
1219. 2026-01-13 -> 72.6
1220. 2026-01-14 -> 71.2
1221. 2026-01-15 -> 71.5
1222. 2026-01-16 -> 71.1
1223. 2026-01-19 -> 69
1224. 2026-01-20 -> 68.9
1225. 2026-01-21 -> 69.4
1226. 2026-01-22 -> 71.6
1227. 2026-01-23 -> 72.2
1228. 2026-01-26 -> 70.9
1229. 2026-01-27 -> 71.1
1230. 2026-01-28 -> 71.4
1231. 2026-01-29 -> 70.6
1232. 2026-01-30 -> 70.9
1233. 2026-02-02 -> 70.3
1234. 2026-02-03 -> 70
1235. 2026-02-04 -> 71.9
1236. 2026-02-05 -> 71.8
1237. 2026-02-06 -> 72.5
1238. 2026-02-09 -> 72.6
1239. 2026-02-10 -> 73.3
1240. 2026-02-11 -> 71.6
1241. 2026-02-12 -> 64.3
1242. 2026-02-13 -> 70.9
1243. 2026-02-16 -> 69.4
1244. 2026-02-17 -> 68
1245. 2026-02-18 -> 67.5
1246. 2026-02-19 -> 66.5
1247. 2026-02-20 -> 66.7
1248. 2026-02-23 -> 64.8
1249. 2026-02-24 -> 65.4
1250. 2026-02-25 -> 65
1251. 2026-02-26 -> 65.2
1252. 2026-02-27 -> 66.5
1253. 2026-03-02 -> 65.4
1254. 2026-03-03 -> 63.5
1255. 2026-03-04 -> 65.1
1256. 2026-03-05 -> 67
1257. 2026-03-06 -> 67.7
1258. 2026-03-09 -> 67.1
1259. 2026-03-10 -> 68.1
1260. 2026-03-11 -> 68.4
1261. 2026-03-12 -> 68.3
1262. 2026-03-13 -> 67.4
1263. 2026-03-16 -> 66.5
1264. 2026-03-17 -> 67
1265. 2026-03-18 -> 66.7
1266. 2026-03-19 -> 64.2
1267. 2026-03-20 -> 65.6
1268. 2026-03-23 -> 65.6
1269. 2026-03-24 -> 66.3
1270. 2026-03-25 -> 67.5
1271. 2026-03-26 -> 68.3
1272. 2026-03-27 -> 67
1273. 2026-03-30 -> 67.2
1274. 2026-03-31 -> 68.5
1275. 2026-04-01 -> 69.3
1276. 2026-04-02 -> 67.8
1277. 2026-04-07 -> 67.15
1278. 2026-04-08 -> 68.65
1279. 2026-04-09 -> 69.25
1280. 2026-04-10 -> 71.25
1281. 2026-04-13 -> 71
1282. 2026-04-14 -> 72.3
1283. 2026-04-15 -> 72.8
1284. 2026-04-16 -> 71
1285. 2026-04-17 -> 71.95
1286. 2026-04-20 -> 71.9
1287. 2026-04-21 -> 71.65
1288. 2026-04-22 -> 70.4
1289. 2026-04-23 -> 71
1290. 2026-04-24 -> 69.9
1291. 2026-04-27 -> 70.1
1292. 2026-04-28 -> 68.35
1293. 2026-04-29 -> 68.4
1294. 2026-04-30 -> 67.6
1295. 2026-05-04 -> 68.1
1296. 2026-05-05 -> 70.35
1297. 2026-05-06 -> 74.1
1298. 2026-05-07 -> 73.4
1299. 2026-05-08 -> 75.85
1300. 2026-05-11 -> 74.7
1301. 2026-05-12 -> 74
1302. 2026-05-13 -> 74.6
1303. 2026-05-15 -> 74.9
1304. 2026-05-18 -> 76.15
1305. 2026-05-19 -> 77
1306. 2026-05-20 -> 77.25
1307. 2026-05-21 -> 77.75
1308. 2026-05-22 -> 79.25
1309. 2026-05-25 -> 79.35
1310. 2026-05-26 -> 77.75
1311. 2026-05-27 -> 79.35
1312. 2026-05-28 -> 77.95
1313. 2026-05-29 -> 79.1
1314. 2026-06-01 -> 76.45
1315. 2026-06-02 -> 74.8
1316. 2026-06-03 -> 76.3
1317. 2026-06-04 -> 76.8
1318. 2026-06-05 -> 76
1319. 2026-06-08 -> 76.3