Isofol Medical (ISOFOL.ST)
Genomsöktes förra gången: 2026-06-04 10:26:57
Från 2022-07-06 till 2026-06-09
1. 2022-07-06 -> 7.61
2. 2022-07-07 -> 7.66
3. 2022-07-08 -> 7.53
4. 2022-07-11 -> 7.5
5. 2022-07-12 -> 7.35
6. 2022-07-13 -> 7.32
7. 2022-07-14 -> 7.29
8. 2022-07-15 -> 7.12
9. 2022-07-18 -> 7.83
10. 2022-07-19 -> 7.9
11. 2022-07-20 -> 8.08
12. 2022-07-21 -> 7.76
13. 2022-07-22 -> 7.7
14. 2022-07-25 -> 7.7
15. 2022-07-26 -> 7.51
16. 2022-07-27 -> 7.53
17. 2022-07-28 -> 7.63
18. 2022-07-29 -> 7.99
19. 2022-08-01 -> 8.62
20. 2022-08-02 -> 8.37
21. 2022-08-03 -> 1.3
22. 2022-08-04 -> 1.4
23. 2022-08-05 -> 1.3
24. 2022-08-08 -> 1.25
25. 2022-08-09 -> 1.23
26. 2022-08-10 -> 1.25
27. 2022-08-11 -> 1.27
28. 2022-08-12 -> 1.3
29. 2022-08-15 -> 1.26
30. 2022-08-16 -> 1.31
31. 2022-08-17 -> 1.26
32. 2022-08-18 -> 1.28
33. 2022-08-19 -> 1.2
34. 2022-08-22 -> 1.21
35. 2022-08-23 -> 1.22
36. 2022-08-24 -> 1.15
37. 2022-08-25 -> 1.16
38. 2022-08-26 -> 1.16
39. 2022-08-29 -> 1.07
40. 2022-08-30 -> 1.14
41. 2022-08-31 -> 1.19
42. 2022-09-01 -> 0.82
43. 2022-09-02 -> 0.75
44. 2022-09-05 -> 0.68
45. 2022-09-06 -> 0.58
46. 2022-09-07 -> 0.52
47. 2022-09-08 -> 0.56
48. 2022-09-09 -> 0.6
49. 2022-09-12 -> 0.6
50. 2022-09-13 -> 0.69
51. 2022-09-14 -> 0.66
52. 2022-09-15 -> 0.66
53. 2022-09-16 -> 0.65
54. 2022-09-19 -> 0.65
55. 2022-09-20 -> 0.69
56. 2022-09-21 -> 0.68
57. 2022-09-22 -> 0.65
58. 2022-09-23 -> 0.71
59. 2022-09-26 -> 0.81
60. 2022-09-27 -> 0.76
61. 2022-09-28 -> 0.73
62. 2022-09-29 -> 0.73
63. 2022-09-30 -> 0.7
64. 2022-10-03 -> 0.68
65. 2022-10-04 -> 0.68
66. 2022-10-05 -> 0.68
67. 2022-10-06 -> 0.69
68. 2022-10-07 -> 0.7
69. 2022-10-10 -> 0.68
70. 2022-10-11 -> 0.67
71. 2022-10-12 -> 0.66
72. 2022-10-13 -> 0.68
73. 2022-10-14 -> 0.66
74. 2022-10-17 -> 0.68
75. 2022-10-18 -> 0.69
76. 2022-10-19 -> 0.7
77. 2022-10-20 -> 0.69
78. 2022-10-21 -> 0.68
79. 2022-10-24 -> 0.68
80. 2022-10-25 -> 0.65
81. 2022-10-26 -> 0.67
82. 2022-10-27 -> 0.67
83. 2022-10-28 -> 0.66
84. 2022-10-31 -> 0.67
85. 2022-11-01 -> 0.66
86. 2022-11-02 -> 0.67
87. 2022-11-03 -> 0.67
88. 2022-11-04 -> 0.68
89. 2022-11-07 -> 0.69
90. 2022-11-08 -> 0.69
91. 2022-11-09 -> 0.68
92. 2022-11-10 -> 0.7
93. 2022-11-11 -> 0.69
94. 2022-11-14 -> 0.65
95. 2022-11-15 -> 0.64
96. 2022-11-16 -> 0.62
97. 2022-11-17 -> 0.61
98. 2022-11-18 -> 0.63
99. 2022-11-21 -> 0.61
100. 2022-11-22 -> 0.6
101. 2022-11-23 -> 0.6
102. 2022-11-24 -> 0.61
103. 2022-11-25 -> 0.61
104. 2022-11-28 -> 0.61
105. 2022-11-29 -> 0.62
106. 2022-11-30 -> 0.59
107. 2022-12-01 -> 0.6
108. 2022-12-02 -> 0.62
109. 2022-12-05 -> 0.68
110. 2022-12-06 -> 0.74
111. 2022-12-07 -> 0.72
112. 2022-12-08 -> 0.73
113. 2022-12-09 -> 0.74
114. 2022-12-12 -> 0.75
115. 2022-12-13 -> 0.75
116. 2022-12-14 -> 0.74
117. 2022-12-15 -> 0.72
118. 2022-12-16 -> 0.71
119. 2022-12-19 -> 0.72
120. 2022-12-20 -> 0.69
121. 2022-12-21 -> 0.67
122. 2022-12-22 -> 0.68
123. 2022-12-23 -> 0.69
124. 2022-12-27 -> 0.71
125. 2022-12-28 -> 0.7
126. 2022-12-29 -> 0.71
127. 2022-12-30 -> 0.74
128. 2023-01-02 -> 0.74
129. 2023-01-03 -> 0.82
130. 2023-01-04 -> 0.87
131. 2023-01-05 -> 0.89
132. 2023-01-09 -> 0.84
133. 2023-01-10 -> 0.8
134. 2023-01-11 -> 0.86
135. 2023-01-12 -> 0.92
136. 2023-01-13 -> 0.9
137. 2023-01-16 -> 1.06
138. 2023-01-17 -> 0.94
139. 2023-01-18 -> 0.97
140. 2023-01-19 -> 0.79
141. 2023-01-20 -> 0.79
142. 2023-01-23 -> 0.8
143. 2023-01-24 -> 0.82
144. 2023-01-25 -> 0.81
145. 2023-01-26 -> 0.84
146. 2023-01-27 -> 0.82
147. 2023-01-30 -> 0.83
148. 2023-01-31 -> 0.82
149. 2023-02-01 -> 0.78
150. 2023-02-02 -> 0.77
151. 2023-02-03 -> 0.77
152. 2023-02-06 -> 0.79
153. 2023-02-07 -> 0.79
154. 2023-02-08 -> 0.79
155. 2023-02-09 -> 0.75
156. 2023-02-10 -> 0.75
157. 2023-02-13 -> 0.68
158. 2023-02-14 -> 0.69
159. 2023-02-15 -> 0.67
160. 2023-02-16 -> 0.67
161. 2023-02-17 -> 0.64
162. 2023-02-20 -> 0.62
163. 2023-02-21 -> 0.63
164. 2023-02-22 -> 0.63
165. 2023-02-23 -> 0.62
166. 2023-02-24 -> 0.65
167. 2023-02-27 -> 0.68
168. 2023-02-28 -> 0.68
169. 2023-03-01 -> 0.65
170. 2023-03-02 -> 0.65
171. 2023-03-03 -> 0.65
172. 2023-03-06 -> 0.64
173. 2023-03-07 -> 0.57
174. 2023-03-08 -> 0.6
175. 2023-03-09 -> 0.59
176. 2023-03-10 -> 0.56
177. 2023-03-13 -> 0.54
178. 2023-03-14 -> 0.54
179. 2023-03-15 -> 0.52
180. 2023-03-16 -> 0.55
181. 2023-03-17 -> 0.53
182. 2023-03-20 -> 0.55
183. 2023-03-21 -> 0.59
184. 2023-03-22 -> 0.59
185. 2023-03-23 -> 0.62
186. 2023-03-24 -> 0.61
187. 2023-03-27 -> 0.57
188. 2023-03-28 -> 0.59
189. 2023-03-29 -> 0.59
190. 2023-03-30 -> 0.59
191. 2023-03-31 -> 0.61
192. 2023-04-03 -> 0.62
193. 2023-04-04 -> 0.58
194. 2023-04-05 -> 0.57
195. 2023-04-06 -> 0.58
196. 2023-04-11 -> 0.57
197. 2023-04-12 -> 0.55
198. 2023-04-13 -> 0.55
199. 2023-04-14 -> 0.53
200. 2023-04-17 -> 0.53
201. 2023-04-18 -> 0.51
202. 2023-04-19 -> 0.52
203. 2023-04-20 -> 0.53
204. 2023-04-21 -> 0.53
205. 2023-04-24 -> 0.54
206. 2023-04-25 -> 0.55
207. 2023-04-26 -> 0.61
208. 2023-04-27 -> 0.58
209. 2023-04-28 -> 0.65
210. 2023-05-02 -> 0.78
211. 2023-05-03 -> 0.7
212. 2023-05-04 -> 0.63
213. 2023-05-05 -> 0.6
214. 2023-05-08 -> 0.59
215. 2023-05-09 -> 0.61
216. 2023-05-10 -> 0.59
217. 2023-05-11 -> 0.55
218. 2023-05-12 -> 0.54
219. 2023-05-15 -> 0.6
220. 2023-05-16 -> 0.63
221. 2023-05-17 -> 0.63
222. 2023-05-19 -> 0.61
223. 2023-05-22 -> 0.58
224. 2023-05-23 -> 0.58
225. 2023-05-24 -> 0.54
226. 2023-05-25 -> 0.55
227. 2023-05-26 -> 0.54
228. 2023-05-29 -> 0.53
229. 2023-05-30 -> 0.52
230. 2023-05-31 -> 0.5
231. 2023-06-01 -> 0.5
232. 2023-06-02 -> 0.49
233. 2023-06-05 -> 0.51
234. 2023-06-07 -> 0.5
235. 2023-06-08 -> 0.54
236. 2023-06-09 -> 0.52
237. 2023-06-12 -> 0.55
238. 2023-06-13 -> 0.54
239. 2023-06-14 -> 0.56
240. 2023-06-15 -> 0.58
241. 2023-06-16 -> 0.56
242. 2023-06-19 -> 0.53
243. 2023-06-20 -> 0.55
244. 2023-06-21 -> 0.54
245. 2023-06-22 -> 0.51
246. 2023-06-26 -> 0.52
247. 2023-06-27 -> 0.5
248. 2023-06-28 -> 0.52
249. 2023-06-29 -> 0.51
250. 2023-06-30 -> 0.51
251. 2023-07-03 -> 0.52
252. 2023-07-04 -> 0.71
253. 2023-07-05 -> 0.67
254. 2023-07-06 -> 0.61
255. 2023-07-07 -> 0.55
256. 2023-07-10 -> 0.63
257. 2023-07-11 -> 0.67
258. 2023-07-12 -> 0.68
259. 2023-07-13 -> 0.66
260. 2023-07-14 -> 0.63
261. 2023-07-17 -> 0.61
262. 2023-07-18 -> 0.6
263. 2023-07-19 -> 0.6
264. 2023-07-20 -> 0.58
265. 2023-07-21 -> 0.59
266. 2023-07-24 -> 0.61
267. 2023-07-25 -> 0.62
268. 2023-07-26 -> 0.63
269. 2023-07-27 -> 0.64
270. 2023-07-28 -> 0.67
271. 2023-07-31 -> 0.66
272. 2023-08-01 -> 0.66
273. 2023-08-02 -> 0.66
274. 2023-08-03 -> 0.65
275. 2023-08-04 -> 0.63
276. 2023-08-07 -> 0.63
277. 2023-08-08 -> 0.64
278. 2023-08-09 -> 0.63
279. 2023-08-10 -> 0.65
280. 2023-08-11 -> 0.65
281. 2023-08-14 -> 0.63
282. 2023-08-15 -> 0.61
283. 2023-08-16 -> 0.62
284. 2023-08-17 -> 0.56
285. 2023-08-18 -> 0.54
286. 2023-08-21 -> 0.57
287. 2023-08-22 -> 0.6
288. 2023-08-23 -> 0.6
289. 2023-08-24 -> 0.58
290. 2023-08-25 -> 0.58
291. 2023-08-28 -> 0.58
292. 2023-08-29 -> 0.59
293. 2023-08-30 -> 0.62
294. 2023-08-31 -> 0.69
295. 2023-09-01 -> 0.7
296. 2023-09-04 -> 0.71
297. 2023-09-05 -> 0.67
298. 2023-09-06 -> 0.66
299. 2023-09-07 -> 0.62
300. 2023-09-08 -> 0.69
301. 2023-09-11 -> 0.64
302. 2023-09-12 -> 0.65
303. 2023-09-13 -> 0.68
304. 2023-09-14 -> 0.65
305. 2023-09-15 -> 0.68
306. 2023-09-18 -> 0.66
307. 2023-09-19 -> 0.69
308. 2023-09-20 -> 0.7
309. 2023-09-21 -> 0.72
310. 2023-09-22 -> 0.73
311. 2023-09-25 -> 0.98
312. 2023-09-26 -> 0.82
313. 2023-09-27 -> 0.84
314. 2023-09-28 -> 0.88
315. 2023-09-29 -> 0.85
316. 2023-10-02 -> 0.81
317. 2023-10-03 -> 0.81
318. 2023-10-04 -> 0.9
319. 2023-10-05 -> 0.86
320. 2023-10-06 -> 0.82
321. 2023-10-09 -> 0.83
322. 2023-10-10 -> 0.81
323. 2023-10-11 -> 0.8
324. 2023-10-12 -> 0.76
325. 2023-10-13 -> 0.7
326. 2023-10-16 -> 0.74
327. 2023-10-17 -> 0.75
328. 2023-10-18 -> 0.77
329. 2023-10-19 -> 0.79
330. 2023-10-20 -> 0.75
331. 2023-10-23 -> 0.78
332. 2023-10-24 -> 0.75
333. 2023-10-25 -> 0.78
334. 2023-10-26 -> 0.78
335. 2023-10-27 -> 0.79
336. 2023-10-30 -> 0.77
337. 2023-10-31 -> 0.78
338. 2023-11-01 -> 0.76
339. 2023-11-02 -> 0.73
340. 2023-11-03 -> 0.71
341. 2023-11-06 -> 0.79
342. 2023-11-07 -> 0.77
343. 2023-11-08 -> 1.05
344. 2023-11-09 -> 0.92
345. 2023-11-10 -> 0.83
346. 2023-11-13 -> 0.85
347. 2023-11-14 -> 0.87
348. 2023-11-15 -> 0.85
349. 2023-11-16 -> 0.82
350. 2023-11-17 -> 0.84
351. 2023-11-20 -> 0.8
352. 2023-11-21 -> 0.79
353. 2023-11-22 -> 0.79
354. 2023-11-23 -> 0.78
355. 2023-11-24 -> 0.76
356. 2023-11-27 -> 0.79
357. 2023-11-28 -> 0.79
358. 2023-11-29 -> 0.79
359. 2023-11-30 -> 0.8
360. 2023-12-01 -> 0.77
361. 2023-12-04 -> 0.75
362. 2023-12-05 -> 0.71
363. 2023-12-06 -> 0.69
364. 2023-12-07 -> 0.69
365. 2023-12-08 -> 0.59
366. 2023-12-11 -> 0.57
367. 2023-12-12 -> 0.58
368. 2023-12-13 -> 0.58
369. 2023-12-14 -> 0.56
370. 2023-12-15 -> 0.56
371. 2023-12-18 -> 0.56
372. 2023-12-19 -> 0.57
373. 2023-12-20 -> 0.57
374. 2023-12-21 -> 0.56
375. 2023-12-22 -> 0.56
376. 2023-12-27 -> 0.61
377. 2023-12-28 -> 0.6
378. 2023-12-29 -> 0.73
379. 2024-01-02 -> 0.71
380. 2024-01-03 -> 0.7
381. 2024-01-04 -> 0.74
382. 2024-01-05 -> 0.72
383. 2024-01-08 -> 0.67
384. 2024-01-09 -> 0.68
385. 2024-01-10 -> 0.65
386. 2024-01-11 -> 0.71
387. 2024-01-12 -> 0.71
388. 2024-01-15 -> 0.71
389. 2024-01-16 -> 0.7
390. 2024-01-17 -> 0.69
391. 2024-01-18 -> 0.66
392. 2024-01-19 -> 0.7
393. 2024-01-22 -> 0.68
394. 2024-01-23 -> 0.69
395. 2024-01-24 -> 0.71
396. 2024-01-25 -> 0.69
397. 2024-01-26 -> 0.67
398. 2024-01-29 -> 0.67
399. 2024-01-30 -> 0.66
400. 2024-01-31 -> 0.64
401. 2024-02-01 -> 0.64
402. 2024-02-02 -> 0.62
403. 2024-02-05 -> 0.63
404. 2024-02-06 -> 0.63
405. 2024-02-07 -> 0.63
406. 2024-02-08 -> 0.61
407. 2024-02-09 -> 0.62
408. 2024-02-12 -> 0.64
409. 2024-02-13 -> 0.64
410. 2024-02-14 -> 0.62
411. 2024-02-15 -> 0.63
412. 2024-02-16 -> 0.64
413. 2024-02-19 -> 0.63
414. 2024-02-20 -> 0.62
415. 2024-02-21 -> 0.63
416. 2024-02-22 -> 0.62
417. 2024-02-23 -> 0.6
418. 2024-02-26 -> 0.58
419. 2024-02-27 -> 0.6
420. 2024-02-28 -> 0.57
421. 2024-02-29 -> 0.59
422. 2024-03-01 -> 0.6
423. 2024-03-04 -> 0.6
424. 2024-03-05 -> 0.58
425. 2024-03-06 -> 0.57
426. 2024-03-07 -> 0.6
427. 2024-03-08 -> 0.61
428. 2024-03-11 -> 0.61
429. 2024-03-12 -> 0.61
430. 2024-03-13 -> 0.61
431. 2024-03-14 -> 0.62
432. 2024-03-15 -> 0.61
433. 2024-03-18 -> 0.61
434. 2024-03-19 -> 0.9
435. 2024-03-20 -> 0.73
436. 2024-03-21 -> 0.75
437. 2024-03-22 -> 0.7
438. 2024-03-25 -> 0.76
439. 2024-03-26 -> 0.76
440. 2024-03-27 -> 0.76
441. 2024-03-28 -> 0.77
442. 2024-04-02 -> 0.8
443. 2024-04-03 -> 0.75
444. 2024-04-04 -> 0.74
445. 2024-04-05 -> 0.74
446. 2024-04-08 -> 0.71
447. 2024-04-09 -> 0.73
448. 2024-04-10 -> 0.75
449. 2024-04-11 -> 0.75
450. 2024-04-12 -> 0.73
451. 2024-04-15 -> 0.7
452. 2024-04-16 -> 0.68
453. 2024-04-17 -> 0.65
454. 2024-04-18 -> 0.74
455. 2024-04-19 -> 0.73
456. 2024-04-22 -> 0.72
457. 2024-04-23 -> 0.7
458. 2024-04-24 -> 0.69
459. 2024-04-25 -> 0.72
460. 2024-04-26 -> 0.69
461. 2024-04-29 -> 0.74
462. 2024-04-30 -> 0.73
463. 2024-05-02 -> 0.69
464. 2024-05-03 -> 0.69
465. 2024-05-06 -> 0.69
466. 2024-05-07 -> 0.72
467. 2024-05-08 -> 0.73
468. 2024-05-10 -> 0.66
469. 2024-05-13 -> 0.69
470. 2024-05-14 -> 0.7
471. 2024-05-15 -> 0.7
472. 2024-05-16 -> 0.75
473. 2024-05-17 -> 0.74
474. 2024-05-20 -> 0.71
475. 2024-05-21 -> 0.73
476. 2024-05-22 -> 0.73
477. 2024-05-23 -> 0.71
478. 2024-05-24 -> 0.71
479. 2024-05-27 -> 0.69
480. 2024-05-28 -> 0.69
481. 2024-05-29 -> 0.68
482. 2024-05-30 -> 0.7
483. 2024-05-31 -> 0.72
484. 2024-06-03 -> 0.73
485. 2024-06-04 -> 0.7
486. 2024-06-05 -> 0.72
487. 2024-06-07 -> 0.72
488. 2024-06-10 -> 0.72
489. 2024-06-11 -> 0.72
490. 2024-06-12 -> 0.69
491. 2024-06-13 -> 0.67
492. 2024-06-14 -> 0.69
493. 2024-06-17 -> 0.67
494. 2024-06-18 -> 0.7
495. 2024-06-19 -> 0.7
496. 2024-06-20 -> 0.69
497. 2024-06-24 -> 0.69
498. 2024-06-25 -> 0.71
499. 2024-06-26 -> 0.73
500. 2024-06-27 -> 0.69
501. 2024-06-28 -> 0.69
502. 2024-07-01 -> 0.73
503. 2024-07-02 -> 0.69
504. 2024-07-03 -> 0.69
505. 2024-07-04 -> 0.69
506. 2024-07-05 -> 0.94
507. 2024-07-08 -> 0.97
508. 2024-07-09 -> 1.26
509. 2024-07-10 -> 2.05
510. 2024-07-11 -> 2.77
511. 2024-07-12 -> 2.52
512. 2024-07-15 -> 2.01
513. 2024-07-16 -> 1.96
514. 2024-07-17 -> 2.01
515. 2024-07-18 -> 1.94
516. 2024-07-19 -> 1.91
517. 2024-07-22 -> 1.72
518. 2024-07-23 -> 1.68
519. 2024-07-24 -> 1.61
520. 2024-07-25 -> 1.95
521. 2024-07-26 -> 2.01
522. 2024-07-29 -> 1.95
523. 2024-07-30 -> 2.25
524. 2024-07-31 -> 2.85
525. 2024-08-01 -> 2.46
526. 2024-08-02 -> 2.32
527. 2024-08-05 -> 2.67
528. 2024-08-06 -> 3.1
529. 2024-08-07 -> 3.08
530. 2024-08-08 -> 3.07
531. 2024-08-09 -> 3.75
532. 2024-08-12 -> 4.54
533. 2024-08-13 -> 3.83
534. 2024-08-14 -> 3.15
535. 2024-08-15 -> 3.43
536. 2024-08-16 -> 3.18
537. 2024-08-19 -> 3.11
538. 2024-08-20 -> 2.88
539. 2024-08-21 -> 2.68
540. 2024-08-22 -> 2.47
541. 2024-08-23 -> 2.47
542. 2024-08-26 -> 2.42
543. 2024-08-27 -> 2.73
544. 2024-08-28 -> 3.45
545. 2024-08-29 -> 3.19
546. 2024-08-30 -> 2.9
547. 2024-09-02 -> 2.78
548. 2024-09-03 -> 2.64
549. 2024-09-04 -> 2.68
550. 2024-09-05 -> 2.71
551. 2024-09-06 -> 2.75
552. 2024-09-09 -> 2.64
553. 2024-09-10 -> 2.58
554. 2024-09-11 -> 2.89
555. 2024-09-12 -> 2.57
556. 2024-09-13 -> 2.69
557. 2024-09-16 -> 2.64
558. 2024-09-17 -> 2.7
559. 2024-09-18 -> 2.67
560. 2024-09-19 -> 2.67
561. 2024-09-20 -> 2.61
562. 2024-09-23 -> 2.64
563. 2024-09-24 -> 2.63
564. 2024-09-25 -> 2.62
565. 2024-09-26 -> 2.61
566. 2024-09-27 -> 2.87
567. 2024-09-30 -> 2.75
568. 2024-10-01 -> 2.66
569. 2024-10-02 -> 2.66
570. 2024-10-03 -> 2.62
571. 2024-10-04 -> 2.63
572. 2024-10-07 -> 2.61
573. 2024-10-08 -> 2.62
574. 2024-10-09 -> 2.66
575. 2024-10-10 -> 2.69
576. 2024-10-11 -> 3
577. 2024-10-14 -> 2.88
578. 2024-10-15 -> 3.33
579. 2024-10-16 -> 3.32
580. 2024-10-17 -> 4.03
581. 2024-10-18 -> 3.95
582. 2024-10-21 -> 3.45
583. 2024-10-22 -> 3.98
584. 2024-10-23 -> 3.61
585. 2024-10-24 -> 3.66
586. 2024-10-25 -> 3.83
587. 2024-10-28 -> 3.78
588. 2024-10-29 -> 3.65
589. 2024-10-30 -> 3.72
590. 2024-10-31 -> 3.78
591. 2024-11-01 -> 3.62
592. 2024-11-04 -> 3.67
593. 2024-11-05 -> 3.5
594. 2024-11-06 -> 3.33
595. 2024-11-07 -> 3.26
596. 2024-11-08 -> 3.27
597. 2024-11-11 -> 3.15
598. 2024-11-12 -> 3.01
599. 2024-11-13 -> 2.87
600. 2024-11-14 -> 2.87
601. 2024-11-15 -> 2.85
602. 2024-11-18 -> 2.88
603. 2024-11-19 -> 3.28
604. 2024-11-20 -> 3.32
605. 2024-11-21 -> 2.99
606. 2024-11-22 -> 2.94
607. 2024-11-25 -> 3
608. 2024-11-26 -> 2.95
609. 2024-11-27 -> 2.86
610. 2024-11-28 -> 2.88
611. 2024-11-29 -> 2.99
612. 2024-12-02 -> 2.85
613. 2024-12-03 -> 2.69
614. 2024-12-04 -> 2.73
615. 2024-12-05 -> 2.59
616. 2024-12-06 -> 2.66
617. 2024-12-09 -> 2.52
618. 2024-12-10 -> 2.23
619. 2024-12-11 -> 2.24
620. 2024-12-12 -> 2.33
621. 2024-12-13 -> 2.32
622. 2024-12-16 -> 2.34
623. 2024-12-17 -> 2.45
624. 2024-12-18 -> 2.53
625. 2024-12-19 -> 2.5
626. 2024-12-20 -> 2.4
627. 2024-12-23 -> 2.34
628. 2024-12-27 -> 2.3
629. 2024-12-30 -> 2.22
630. 2025-01-02 -> 2.47
631. 2025-01-03 -> 2.49
632. 2025-01-07 -> 2.7
633. 2025-01-08 -> 2.48
634. 2025-01-09 -> 2.44
635. 2025-01-10 -> 2.36
636. 2025-01-13 -> 2.25
637. 2025-01-14 -> 2.26
638. 2025-01-15 -> 2.35
639. 2025-01-16 -> 2.31
640. 2025-01-17 -> 2.25
641. 2025-01-20 -> 2.2
642. 2025-01-21 -> 2.25
643. 2025-01-22 -> 2.09
644. 2025-01-23 -> 2.14
645. 2025-01-24 -> 2.17
646. 2025-01-27 -> 2.48
647. 2025-01-28 -> 2.18
648. 2025-01-29 -> 2.17
649. 2025-01-30 -> 2.12
650. 2025-01-31 -> 2.18
651. 2025-02-03 -> 2.07
652. 2025-02-04 -> 2.12
653. 2025-02-05 -> 2.05
654. 2025-02-06 -> 2.02
655. 2025-02-07 -> 1.97
656. 2025-02-10 -> 1.81
657. 2025-02-11 -> 1.68
658. 2025-02-12 -> 1.79
659. 2025-02-13 -> 1.74
660. 2025-02-14 -> 1.68
661. 2025-02-17 -> 1.75
662. 2025-02-18 -> 2
663. 2025-02-19 -> 1.79
664. 2025-02-20 -> 1.78
665. 2025-02-21 -> 1.71
666. 2025-02-24 -> 1.7
667. 2025-02-25 -> 1.72
668. 2025-02-26 -> 1.64
669. 2025-02-27 -> 1.67
670. 2025-02-28 -> 1.64
671. 2025-03-03 -> 1.56
672. 2025-03-04 -> 1.44
673. 2025-03-05 -> 1.64
674. 2025-03-06 -> 1.56
675. 2025-03-07 -> 1.6
676. 2025-03-10 -> 1.58
677. 2025-03-11 -> 1.53
678. 2025-03-12 -> 1.7
679. 2025-03-13 -> 1.63
680. 2025-03-14 -> 1.61
681. 2025-03-17 -> 1.62
682. 2025-03-18 -> 1.64
683. 2025-03-19 -> 1.64
684. 2025-03-20 -> 1.7
685. 2025-03-21 -> 1.78
686. 2025-03-24 -> 2.06
687. 2025-03-25 -> 2.07
688. 2025-03-26 -> 1.98
689. 2025-03-27 -> 2.01
690. 2025-03-28 -> 1.93
691. 2025-03-31 -> 1.8
692. 2025-04-01 -> 1.87
693. 2025-04-02 -> 1.97
694. 2025-04-03 -> 2.08
695. 2025-04-04 -> 1.96
696. 2025-04-07 -> 1.85
697. 2025-04-08 -> 1.86
698. 2025-04-09 -> 1.8
699. 2025-04-10 -> 1.77
700. 2025-04-11 -> 1.78
701. 2025-04-14 -> 1.77
702. 2025-04-15 -> 1.79
703. 2025-04-16 -> 1.81
704. 2025-04-17 -> 1.78
705. 2025-04-22 -> 1.74
706. 2025-04-23 -> 1.86
707. 2025-04-24 -> 1.86
708. 2025-04-25 -> 1.9
709. 2025-04-28 -> 1.99
710. 2025-04-29 -> 1.89
711. 2025-04-30 -> 1.85
712. 2025-05-02 -> 1.89
713. 2025-05-05 -> 1.84
714. 2025-05-06 -> 1.82
715. 2025-05-07 -> 1.77
716. 2025-05-08 -> 1.82
717. 2025-05-09 -> 1.86
718. 2025-05-12 -> 1.63
719. 2025-05-13 -> 1.4
720. 2025-05-14 -> 1.42
721. 2025-05-15 -> 1.43
722. 2025-05-16 -> 1.44
723. 2025-05-19 -> 1.4
724. 2025-05-20 -> 1.26
725. 2025-05-21 -> 1.2
726. 2025-05-22 -> 1.2
727. 2025-05-23 -> 1.15
728. 2025-05-26 -> 1.1
729. 2025-05-27 -> 1.15
730. 2025-05-28 -> 1.11
731. 2025-05-30 -> 1.04
732. 2025-06-02 -> 1.19
733. 2025-06-03 -> 1.16
734. 2025-06-04 -> 1.02
735. 2025-06-05 -> 1.01
736. 2025-06-09 -> 1.01
737. 2025-06-10 -> 0.96
738. 2025-06-11 -> 0.99
739. 2025-06-12 -> 1.01
740. 2025-06-13 -> 1.04
741. 2025-06-16 -> 1.03
742. 2025-06-17 -> 1.13
743. 2025-06-18 -> 1.02
744. 2025-06-19 -> 0.98
745. 2025-06-23 -> 0.91
746. 2025-06-24 -> 0.9
747. 2025-06-25 -> 0.88
748. 2025-06-26 -> 0.88
749. 2025-06-27 -> 0.88
750. 2025-06-30 -> 0.94
751. 2025-07-01 -> 0.9
752. 2025-07-02 -> 0.88
753. 2025-07-03 -> 0.85
754. 2025-07-04 -> 0.91
755. 2025-07-07 -> 0.86
756. 2025-07-08 -> 0.88
757. 2025-07-09 -> 0.88
758. 2025-07-10 -> 0.91
759. 2025-07-11 -> 0.88
760. 2025-07-14 -> 0.86
761. 2025-07-15 -> 0.86
762. 2025-07-16 -> 1
763. 2025-07-17 -> 0.94
764. 2025-07-18 -> 0.96
765. 2025-07-21 -> 0.94
766. 2025-07-22 -> 1.01
767. 2025-07-23 -> 1.05
768. 2025-07-24 -> 0.96
769. 2025-07-25 -> 0.96
770. 2025-07-28 -> 0.94
771. 2025-07-29 -> 0.92
772. 2025-07-30 -> 0.92
773. 2025-07-31 -> 0.91
774. 2025-08-01 -> 0.88
775. 2025-08-04 -> 0.89
776. 2025-08-05 -> 0.89
777. 2025-08-06 -> 0.87
778. 2025-08-07 -> 0.87
779. 2025-08-08 -> 0.87
780. 2025-08-11 -> 0.86
781. 2025-08-12 -> 0.86
782. 2025-08-13 -> 0.85
783. 2025-08-14 -> 0.86
784. 2025-08-15 -> 0.86
785. 2025-08-18 -> 0.88
786. 2025-08-19 -> 0.86
787. 2025-08-20 -> 0.86
788. 2025-08-21 -> 0.86
789. 2025-08-22 -> 0.86
790. 2025-08-25 -> 0.87
791. 2025-08-26 -> 0.86
792. 2025-08-27 -> 0.86
793. 2025-08-28 -> 0.86
794. 2025-08-29 -> 0.84
795. 2025-09-01 -> 0.85
796. 2025-09-02 -> 0.83
797. 2025-09-03 -> 0.82
798. 2025-09-04 -> 0.82
799. 2025-09-05 -> 0.82
800. 2025-09-08 -> 0.85
801. 2025-09-09 -> 0.81
802. 2025-09-10 -> 0.81
803. 2025-09-11 -> 0.8
804. 2025-09-12 -> 0.79
805. 2025-09-15 -> 0.82
806. 2025-09-16 -> 0.82
807. 2025-09-17 -> 0.81
808. 2025-09-18 -> 0.8
809. 2025-09-19 -> 0.81
810. 2025-09-22 -> 0.81
811. 2025-09-23 -> 0.82
812. 2025-09-24 -> 0.81
813. 2025-09-25 -> 0.8
814. 2025-09-26 -> 0.81
815. 2025-09-29 -> 0.79
816. 2025-09-30 -> 0.8
817. 2025-10-01 -> 0.79
818. 2025-10-02 -> 0.78
819. 2025-10-03 -> 0.79
820. 2025-10-06 -> 0.75
821. 2025-10-07 -> 0.75
822. 2025-10-08 -> 0.75
823. 2025-10-09 -> 0.75
824. 2025-10-10 -> 0.74
825. 2025-10-13 -> 0.75
826. 2025-10-14 -> 0.75
827. 2025-10-15 -> 0.75
828. 2025-10-16 -> 0.74
829. 2025-10-17 -> 0.73
830. 2025-10-20 -> 0.72
831. 2025-10-21 -> 0.72
832. 2025-10-22 -> 0.71
833. 2025-10-23 -> 0.69
834. 2025-10-24 -> 0.7
835. 2025-10-27 -> 0.69
836. 2025-10-28 -> 0.7
837. 2025-10-29 -> 0.69
838. 2025-10-30 -> 0.69
839. 2025-10-31 -> 0.69
840. 2025-11-03 -> 0.69
841. 2025-11-04 -> 0.69
842. 2025-11-05 -> 0.7
843. 2025-11-06 -> 0.69
844. 2025-11-07 -> 0.7
845. 2025-11-10 -> 0.7
846. 2025-11-11 -> 0.68
847. 2025-11-12 -> 0.69
848. 2025-11-13 -> 0.67
849. 2025-11-14 -> 0.69
850. 2025-11-17 -> 0.7
851. 2025-11-18 -> 0.7
852. 2025-11-19 -> 0.69
853. 2025-11-20 -> 0.68
854. 2025-11-21 -> 0.69
855. 2025-11-24 -> 0.7
856. 2025-11-25 -> 0.74
857. 2025-11-26 -> 0.72
858. 2025-11-27 -> 0.75
859. 2025-11-28 -> 0.77
860. 2025-12-01 -> 0.75
861. 2025-12-02 -> 0.77
862. 2025-12-03 -> 0.75
863. 2025-12-04 -> 0.74
864. 2025-12-05 -> 0.74
865. 2025-12-08 -> 0.73
866. 2025-12-09 -> 0.71
867. 2025-12-10 -> 0.71
868. 2025-12-11 -> 0.71
869. 2025-12-12 -> 0.71
870. 2025-12-15 -> 0.71
871. 2025-12-16 -> 0.72
872. 2025-12-17 -> 0.71
873. 2025-12-18 -> 0.7
874. 2025-12-19 -> 0.7
875. 2025-12-22 -> 0.7
876. 2025-12-23 -> 0.72
877. 2025-12-29 -> 0.71
878. 2025-12-30 -> 0.73
879. 2026-01-02 -> 0.75
880. 2026-01-05 -> 0.73
881. 2026-01-07 -> 0.71
882. 2026-01-08 -> 0.7
883. 2026-01-09 -> 0.72
884. 2026-01-12 -> 0.7
885. 2026-01-13 -> 0.71
886. 2026-01-14 -> 0.72
887. 2026-01-15 -> 0.7
888. 2026-01-16 -> 0.71
889. 2026-01-19 -> 0.71
890. 2026-01-20 -> 0.69
891. 2026-01-21 -> 0.7
892. 2026-01-22 -> 0.72
893. 2026-01-23 -> 0.71
894. 2026-01-26 -> 0.69
895. 2026-01-27 -> 0.69
896. 2026-01-28 -> 0.72
897. 2026-01-29 -> 0.69
898. 2026-01-30 -> 0.67
899. 2026-02-02 -> 0.65
900. 2026-02-03 -> 0.64
901. 2026-02-04 -> 0.62
902. 2026-02-05 -> 0.6
903. 2026-02-06 -> 0.6
904. 2026-02-09 -> 0.59
905. 2026-02-10 -> 0.6
906. 2026-02-11 -> 0.6
907. 2026-02-12 -> 0.61
908. 2026-02-13 -> 0.6
909. 2026-02-16 -> 0.58
910. 2026-02-17 -> 0.61
911. 2026-02-18 -> 0.59
912. 2026-02-19 -> 0.6
913. 2026-02-20 -> 0.59
914. 2026-02-23 -> 0.59
915. 2026-02-24 -> 0.81
916. 2026-02-25 -> 0.88
917. 2026-02-26 -> 0.76
918. 2026-02-27 -> 0.71
919. 2026-03-02 -> 0.72
920. 2026-03-03 -> 0.69
921. 2026-03-04 -> 0.69
922. 2026-03-05 -> 0.67
923. 2026-03-06 -> 0.69
924. 2026-03-09 -> 0.69
925. 2026-03-10 -> 0.69
926. 2026-03-11 -> 0.68
927. 2026-03-12 -> 0.67
928. 2026-03-13 -> 0.68
929. 2026-03-16 -> 0.66
930. 2026-03-17 -> 0.66
931. 2026-03-18 -> 0.66
932. 2026-03-19 -> 0.66
933. 2026-03-20 -> 0.63
934. 2026-03-23 -> 0.63
935. 2026-03-24 -> 0.64
936. 2026-03-25 -> 0.66
937. 2026-03-26 -> 0.65
938. 2026-03-27 -> 0.66
939. 2026-03-30 -> 0.64
940. 2026-03-31 -> 0.65
941. 2026-04-01 -> 0.68
942. 2026-04-02 -> 0.67
943. 2026-04-07 -> 0.65
944. 2026-04-08 -> 0.65
945. 2026-04-09 -> 0.7
946. 2026-04-10 -> 0.69
947. 2026-04-13 -> 0.68
948. 2026-04-14 -> 0.67
949. 2026-04-15 -> 0.71
950. 2026-04-16 -> 0.72
951. 2026-04-17 -> 0.73
952. 2026-04-20 -> 0.72
953. 2026-04-21 -> 0.71
954. 2026-04-22 -> 0.71
955. 2026-04-23 -> 0.68
956. 2026-04-24 -> 0.69
957. 2026-04-27 -> 0.7
958. 2026-04-28 -> 0.68
959. 2026-04-29 -> 0.67
960. 2026-04-30 -> 0.67
961. 2026-05-04 -> 0.68
962. 2026-05-05 -> 0.67
963. 2026-05-06 -> 0.67
964. 2026-05-07 -> 0.69
965. 2026-05-08 -> 0.7
966. 2026-05-11 -> 0.69
967. 2026-05-12 -> 0.68
968. 2026-05-13 -> 0.69
969. 2026-05-15 -> 0.71
970. 2026-05-18 -> 0.76
971. 2026-05-19 -> 0.72
972. 2026-05-20 -> 0.72
973. 2026-05-21 -> 0.73
974. 2026-05-22 -> 0.72
975. 2026-05-25 -> 0.72
976. 2026-05-26 -> 0.7
977. 2026-05-27 -> 0.7
978. 2026-05-28 -> 0.71
979. 2026-05-29 -> 0.71
980. 2026-06-01 -> 0.74
981. 2026-06-02 -> 0.76
982. 2026-06-03 -> 0.73
983. 2026-06-04 -> 0.73
984. 2026-06-05 -> 0.72
985. 2026-06-08 -> 0.71