Svolder (SVOL-B.ST)
Genomsöktes förra gången: 2026-06-08 21:15:02
Från 2022-07-06 till 2026-06-09
1. 2022-07-06 -> 53.73
2. 2022-07-07 -> 55.22
3. 2022-07-08 -> 56.51
4. 2022-07-11 -> 55.93
5. 2022-07-12 -> 58.5
6. 2022-07-13 -> 57.88
7. 2022-07-14 -> 57.96
8. 2022-07-15 -> 57.66
9. 2022-07-18 -> 59.45
10. 2022-07-19 -> 60.5
11. 2022-07-20 -> 61.34
12. 2022-07-21 -> 63.1
13. 2022-07-22 -> 63.68
14. 2022-07-25 -> 63.25
15. 2022-07-26 -> 61.83
16. 2022-07-27 -> 62.08
17. 2022-07-28 -> 62.73
18. 2022-07-29 -> 65.75
19. 2022-08-01 -> 63.79
20. 2022-08-02 -> 59.49
21. 2022-08-03 -> 61.47
22. 2022-08-04 -> 62.84
23. 2022-08-05 -> 60.13
24. 2022-08-08 -> 60.51
25. 2022-08-09 -> 58.1
26. 2022-08-10 -> 59.95
27. 2022-08-11 -> 60.26
28. 2022-08-12 -> 60.7
29. 2022-08-15 -> 59.8
30. 2022-08-16 -> 60
31. 2022-08-17 -> 58.89
32. 2022-08-18 -> 59.24
33. 2022-08-19 -> 56
34. 2022-08-22 -> 53.5
35. 2022-08-23 -> 52.87
36. 2022-08-24 -> 53.31
37. 2022-08-25 -> 53.92
38. 2022-08-26 -> 52.56
39. 2022-08-29 -> 53.2
40. 2022-08-30 -> 53.33
41. 2022-08-31 -> 53.97
42. 2022-09-01 -> 52.1
43. 2022-09-02 -> 53.88
44. 2022-09-05 -> 52.78
45. 2022-09-06 -> 52.68
46. 2022-09-07 -> 52.27
47. 2022-09-08 -> 52.75
48. 2022-09-09 -> 54.88
49. 2022-09-12 -> 54.32
50. 2022-09-13 -> 53.23
51. 2022-09-14 -> 53
52. 2022-09-15 -> 54.03
53. 2022-09-16 -> 55.17
54. 2022-09-19 -> 51.96
55. 2022-09-20 -> 49.84
56. 2022-09-21 -> 51.68
57. 2022-09-22 -> 49.71
58. 2022-09-23 -> 49.5
59. 2022-09-26 -> 48.67
60. 2022-09-27 -> 48.69
61. 2022-09-28 -> 49.23
62. 2022-09-29 -> 47.88
63. 2022-09-30 -> 49.34
64. 2022-10-03 -> 50.64
65. 2022-10-04 -> 53.22
66. 2022-10-05 -> 52.58
67. 2022-10-06 -> 53.3
68. 2022-10-07 -> 51.22
69. 2022-10-10 -> 51.27
70. 2022-10-11 -> 51.41
71. 2022-10-12 -> 51.45
72. 2022-10-13 -> 53.07
73. 2022-10-14 -> 53.54
74. 2022-10-17 -> 56.1
75. 2022-10-18 -> 56.1
76. 2022-10-19 -> 54
77. 2022-10-20 -> 54.81
78. 2022-10-21 -> 55.5
79. 2022-10-24 -> 55.42
80. 2022-10-25 -> 57.55
81. 2022-10-26 -> 57.77
82. 2022-10-27 -> 57.48
83. 2022-10-28 -> 57.81
84. 2022-10-31 -> 57.31
85. 2022-11-01 -> 57.95
86. 2022-11-02 -> 55.44
87. 2022-11-03 -> 53.92
88. 2022-11-04 -> 55.28
89. 2022-11-07 -> 56.68
90. 2022-11-08 -> 58.62
91. 2022-11-09 -> 58.64
92. 2022-11-10 -> 62.7
93. 2022-11-11 -> 64.42
94. 2022-11-14 -> 63.2
95. 2022-11-15 -> 63.26
96. 2022-11-16 -> 61.5
97. 2022-11-17 -> 60.37
98. 2022-11-18 -> 60.38
99. 2022-11-21 -> 60.34
100. 2022-11-22 -> 59.66
101. 2022-11-23 -> 59.92
102. 2022-11-24 -> 61.67
103. 2022-11-25 -> 62.28
104. 2022-11-28 -> 62.62
105. 2022-11-29 -> 61.36
106. 2022-11-30 -> 62.34
107. 2022-12-01 -> 64.22
108. 2022-12-02 -> 63.82
109. 2022-12-05 -> 64.18
110. 2022-12-06 -> 63
111. 2022-12-07 -> 61.02
112. 2022-12-08 -> 60.46
113. 2022-12-09 -> 61.52
114. 2022-12-12 -> 61.64
115. 2022-12-13 -> 62.22
116. 2022-12-14 -> 61.78
117. 2022-12-15 -> 60.92
118. 2022-12-16 -> 60.26
119. 2022-12-19 -> 59.28
120. 2022-12-20 -> 58.7
121. 2022-12-21 -> 59.16
122. 2022-12-22 -> 58.44
123. 2022-12-23 -> 59.42
124. 2022-12-27 -> 60
125. 2022-12-28 -> 59.48
126. 2022-12-29 -> 60.9
127. 2022-12-30 -> 60.06
128. 2023-01-02 -> 61.28
129. 2023-01-03 -> 63.2
130. 2023-01-04 -> 62.18
131. 2023-01-05 -> 61.04
132. 2023-01-09 -> 63.66
133. 2023-01-10 -> 63.02
134. 2023-01-11 -> 63.14
135. 2023-01-12 -> 63.96
136. 2023-01-13 -> 63.12
137. 2023-01-16 -> 64.66
138. 2023-01-17 -> 63.86
139. 2023-01-18 -> 64.8
140. 2023-01-19 -> 63.66
141. 2023-01-20 -> 63.6
142. 2023-01-23 -> 66.5
143. 2023-01-24 -> 67.46
144. 2023-01-25 -> 68.36
145. 2023-01-26 -> 68.5
146. 2023-01-27 -> 69.64
147. 2023-01-30 -> 67.52
148. 2023-01-31 -> 67.54
149. 2023-02-01 -> 70.82
150. 2023-02-02 -> 76.06
151. 2023-02-03 -> 73.9
152. 2023-02-06 -> 69.46
153. 2023-02-07 -> 68.54
154. 2023-02-08 -> 67.76
155. 2023-02-09 -> 66.66
156. 2023-02-10 -> 66.1
157. 2023-02-13 -> 68.24
158. 2023-02-14 -> 66.94
159. 2023-02-15 -> 68.18
160. 2023-02-16 -> 68.64
161. 2023-02-17 -> 67.82
162. 2023-02-20 -> 67.94
163. 2023-02-21 -> 67.32
164. 2023-02-22 -> 67.08
165. 2023-02-23 -> 67.12
166. 2023-02-24 -> 66.14
167. 2023-02-27 -> 66.8
168. 2023-02-28 -> 66.88
169. 2023-03-01 -> 66.68
170. 2023-03-02 -> 65.82
171. 2023-03-03 -> 67.42
172. 2023-03-06 -> 65.86
173. 2023-03-07 -> 65.36
174. 2023-03-08 -> 65.12
175. 2023-03-09 -> 64.74
176. 2023-03-10 -> 62.18
177. 2023-03-13 -> 58.8
178. 2023-03-14 -> 59.8
179. 2023-03-15 -> 56.94
180. 2023-03-16 -> 58.2
181. 2023-03-17 -> 57.3
182. 2023-03-20 -> 57.28
183. 2023-03-21 -> 57.42
184. 2023-03-22 -> 56.04
185. 2023-03-23 -> 56.46
186. 2023-03-24 -> 56.38
187. 2023-03-27 -> 56.88
188. 2023-03-28 -> 55.94
189. 2023-03-29 -> 56.98
190. 2023-03-30 -> 58.66
191. 2023-03-31 -> 58.28
192. 2023-04-03 -> 58.05
193. 2023-04-04 -> 58.45
194. 2023-04-05 -> 58.35
195. 2023-04-06 -> 58.9
196. 2023-04-11 -> 59.9
197. 2023-04-12 -> 60.15
198. 2023-04-13 -> 60.45
199. 2023-04-14 -> 60.8
200. 2023-04-17 -> 60.3
201. 2023-04-18 -> 61.15
202. 2023-04-19 -> 60.6
203. 2023-04-20 -> 61.05
204. 2023-04-21 -> 60.8
205. 2023-04-24 -> 60.65
206. 2023-04-25 -> 58.95
207. 2023-04-26 -> 60.5
208. 2023-04-27 -> 61.3
209. 2023-04-28 -> 61.8
210. 2023-05-02 -> 62.55
211. 2023-05-03 -> 63.45
212. 2023-05-04 -> 61.6
213. 2023-05-05 -> 63.45
214. 2023-05-08 -> 63
215. 2023-05-09 -> 62.9
216. 2023-05-10 -> 62.95
217. 2023-05-11 -> 64
218. 2023-05-12 -> 63.25
219. 2023-05-15 -> 64.3
220. 2023-05-16 -> 63.35
221. 2023-05-17 -> 62.55
222. 2023-05-19 -> 64.15
223. 2023-05-22 -> 63.5
224. 2023-05-23 -> 62.85
225. 2023-05-24 -> 60.8
226. 2023-05-25 -> 60.8
227. 2023-05-26 -> 61.55
228. 2023-05-29 -> 61.1
229. 2023-05-30 -> 60.6
230. 2023-05-31 -> 60.3
231. 2023-06-01 -> 61.1
232. 2023-06-02 -> 63.25
233. 2023-06-05 -> 63.75
234. 2023-06-07 -> 63.9
235. 2023-06-08 -> 62.85
236. 2023-06-09 -> 63.1
237. 2023-06-12 -> 61.6
238. 2023-06-13 -> 62.65
239. 2023-06-14 -> 62.6
240. 2023-06-15 -> 65.9
241. 2023-06-16 -> 62.4
242. 2023-06-19 -> 57.4
243. 2023-06-20 -> 56.95
244. 2023-06-21 -> 57
245. 2023-06-22 -> 58.95
246. 2023-06-26 -> 59.6
247. 2023-06-27 -> 60.3
248. 2023-06-28 -> 61.35
249. 2023-06-29 -> 61.65
250. 2023-06-30 -> 61.45
251. 2023-07-03 -> 60.4
252. 2023-07-04 -> 60.25
253. 2023-07-05 -> 59.45
254. 2023-07-06 -> 59.1
255. 2023-07-07 -> 59.85
256. 2023-07-10 -> 58.1
257. 2023-07-11 -> 57.75
258. 2023-07-12 -> 59
259. 2023-07-13 -> 58.8
260. 2023-07-14 -> 58.55
261. 2023-07-17 -> 57.25
262. 2023-07-18 -> 58.9
263. 2023-07-19 -> 59.4
264. 2023-07-20 -> 59.7
265. 2023-07-21 -> 59.5
266. 2023-07-24 -> 60.25
267. 2023-07-25 -> 61
268. 2023-07-26 -> 60.3
269. 2023-07-27 -> 60.2
270. 2023-07-28 -> 60.1
271. 2023-07-31 -> 59.6
272. 2023-08-01 -> 58.35
273. 2023-08-02 -> 57.8
274. 2023-08-03 -> 57.85
275. 2023-08-04 -> 58.35
276. 2023-08-07 -> 57.85
277. 2023-08-08 -> 57.25
278. 2023-08-09 -> 57.9
279. 2023-08-10 -> 58.5
280. 2023-08-11 -> 57.45
281. 2023-08-14 -> 56.95
282. 2023-08-15 -> 55.65
283. 2023-08-16 -> 55.45
284. 2023-08-17 -> 54.35
285. 2023-08-18 -> 54.75
286. 2023-08-21 -> 53.45
287. 2023-08-22 -> 54.15
288. 2023-08-23 -> 54.55
289. 2023-08-24 -> 54
290. 2023-08-25 -> 55.55
291. 2023-08-28 -> 55.6
292. 2023-08-29 -> 56.8
293. 2023-08-30 -> 56.8
294. 2023-08-31 -> 56.9
295. 2023-09-01 -> 57.15
296. 2023-09-04 -> 57
297. 2023-09-05 -> 57.45
298. 2023-09-06 -> 56.7
299. 2023-09-07 -> 55.75
300. 2023-09-08 -> 55.25
301. 2023-09-11 -> 55.5
302. 2023-09-12 -> 54.15
303. 2023-09-13 -> 53.45
304. 2023-09-14 -> 53.95
305. 2023-09-15 -> 52.7
306. 2023-09-18 -> 51.05
307. 2023-09-19 -> 50.5
308. 2023-09-20 -> 51.3
309. 2023-09-21 -> 50.65
310. 2023-09-22 -> 50.75
311. 2023-09-25 -> 50.3
312. 2023-09-26 -> 49.36
313. 2023-09-27 -> 50.05
314. 2023-09-28 -> 50.8
315. 2023-09-29 -> 50.9
316. 2023-10-02 -> 51.1
317. 2023-10-03 -> 50.4
318. 2023-10-04 -> 49.4
319. 2023-10-05 -> 50.05
320. 2023-10-06 -> 50.5
321. 2023-10-09 -> 50.15
322. 2023-10-10 -> 52.75
323. 2023-10-11 -> 53
324. 2023-10-12 -> 53.75
325. 2023-10-13 -> 52.2
326. 2023-10-16 -> 51.15
327. 2023-10-17 -> 50.65
328. 2023-10-18 -> 49.7
329. 2023-10-19 -> 49.54
330. 2023-10-20 -> 49.14
331. 2023-10-23 -> 48.78
332. 2023-10-24 -> 49.2
333. 2023-10-25 -> 48.12
334. 2023-10-26 -> 48.62
335. 2023-10-27 -> 48.4
336. 2023-10-30 -> 48.58
337. 2023-10-31 -> 49.86
338. 2023-11-01 -> 49.7
339. 2023-11-02 -> 51.9
340. 2023-11-03 -> 52.6
341. 2023-11-06 -> 52.2
342. 2023-11-07 -> 53.6
343. 2023-11-08 -> 52.6
344. 2023-11-09 -> 54
345. 2023-11-10 -> 52.85
346. 2023-11-13 -> 51.6
347. 2023-11-14 -> 54.8
348. 2023-11-15 -> 55
349. 2023-11-16 -> 53.6
350. 2023-11-17 -> 54.5
351. 2023-11-20 -> 55.2
352. 2023-11-21 -> 54.85
353. 2023-11-22 -> 55.1
354. 2023-11-23 -> 55.85
355. 2023-11-24 -> 56.25
356. 2023-11-27 -> 55.5
357. 2023-11-28 -> 54.8
358. 2023-11-29 -> 55.4
359. 2023-11-30 -> 56
360. 2023-12-01 -> 55.9
361. 2023-12-04 -> 55.55
362. 2023-12-05 -> 56.5
363. 2023-12-06 -> 57.2
364. 2023-12-07 -> 56.65
365. 2023-12-08 -> 57.3
366. 2023-12-11 -> 57.55
367. 2023-12-12 -> 55.85
368. 2023-12-13 -> 55.7
369. 2023-12-14 -> 58.3
370. 2023-12-15 -> 58.4
371. 2023-12-18 -> 57.45
372. 2023-12-19 -> 58.25
373. 2023-12-20 -> 57.95
374. 2023-12-21 -> 57.75
375. 2023-12-22 -> 58.8
376. 2023-12-27 -> 58.95
377. 2023-12-28 -> 59.95
378. 2023-12-29 -> 60.6
379. 2024-01-02 -> 60.35
380. 2024-01-03 -> 58.85
381. 2024-01-04 -> 59.15
382. 2024-01-05 -> 57.75
383. 2024-01-08 -> 58.35
384. 2024-01-09 -> 58.3
385. 2024-01-10 -> 58.2
386. 2024-01-11 -> 57.75
387. 2024-01-12 -> 59.75
388. 2024-01-15 -> 58.55
389. 2024-01-16 -> 57.9
390. 2024-01-17 -> 56.85
391. 2024-01-18 -> 56.8
392. 2024-01-19 -> 56.3
393. 2024-01-22 -> 56.15
394. 2024-01-23 -> 56.45
395. 2024-01-24 -> 57.8
396. 2024-01-25 -> 58.5
397. 2024-01-26 -> 58.1
398. 2024-01-29 -> 58.35
399. 2024-01-30 -> 57.65
400. 2024-01-31 -> 57.8
401. 2024-02-01 -> 57.4
402. 2024-02-02 -> 57.3
403. 2024-02-05 -> 57
404. 2024-02-06 -> 56.6
405. 2024-02-07 -> 56.5
406. 2024-02-08 -> 58.7
407. 2024-02-09 -> 57.05
408. 2024-02-12 -> 57.25
409. 2024-02-13 -> 56.1
410. 2024-02-14 -> 56.6
411. 2024-02-15 -> 57.05
412. 2024-02-16 -> 58
413. 2024-02-19 -> 57.65
414. 2024-02-20 -> 57.6
415. 2024-02-21 -> 57.25
416. 2024-02-22 -> 58.6
417. 2024-02-23 -> 58.4
418. 2024-02-26 -> 58.55
419. 2024-02-27 -> 59.95
420. 2024-02-28 -> 58.6
421. 2024-02-29 -> 59.65
422. 2024-03-01 -> 60.55
423. 2024-03-04 -> 59.2
424. 2024-03-05 -> 58.05
425. 2024-03-06 -> 58.35
426. 2024-03-07 -> 57.95
427. 2024-03-08 -> 58.45
428. 2024-03-11 -> 57.55
429. 2024-03-12 -> 58.7
430. 2024-03-13 -> 59.3
431. 2024-03-14 -> 60.35
432. 2024-03-15 -> 60.2
433. 2024-03-18 -> 59.8
434. 2024-03-19 -> 61.25
435. 2024-03-20 -> 62.4
436. 2024-03-21 -> 63.5
437. 2024-03-22 -> 64.05
438. 2024-03-25 -> 63.9
439. 2024-03-26 -> 64.75
440. 2024-03-27 -> 64.15
441. 2024-03-28 -> 64.65
442. 2024-04-02 -> 61.55
443. 2024-04-03 -> 62.15
444. 2024-04-04 -> 62.35
445. 2024-04-05 -> 61.6
446. 2024-04-08 -> 61.25
447. 2024-04-09 -> 60.8
448. 2024-04-10 -> 60.15
449. 2024-04-11 -> 60.5
450. 2024-04-12 -> 60.95
451. 2024-04-15 -> 60.15
452. 2024-04-16 -> 58.8
453. 2024-04-17 -> 58.55
454. 2024-04-18 -> 58.6
455. 2024-04-19 -> 58.05
456. 2024-04-22 -> 57.25
457. 2024-04-23 -> 58.8
458. 2024-04-24 -> 58.35
459. 2024-04-25 -> 55.95
460. 2024-04-26 -> 57.4
461. 2024-04-29 -> 61.5
462. 2024-04-30 -> 62
463. 2024-05-02 -> 62.35
464. 2024-05-03 -> 64
465. 2024-05-06 -> 64.15
466. 2024-05-07 -> 65
467. 2024-05-08 -> 66
468. 2024-05-10 -> 67.2
469. 2024-05-13 -> 66.5
470. 2024-05-14 -> 68.3
471. 2024-05-15 -> 69.6
472. 2024-05-16 -> 64.75
473. 2024-05-17 -> 64.5
474. 2024-05-20 -> 65.7
475. 2024-05-21 -> 65.8
476. 2024-05-22 -> 66.25
477. 2024-05-23 -> 66.75
478. 2024-05-24 -> 67.4
479. 2024-05-27 -> 67.1
480. 2024-05-28 -> 68.2
481. 2024-05-29 -> 67.3
482. 2024-05-30 -> 66.75
483. 2024-05-31 -> 67.5
484. 2024-06-03 -> 66.45
485. 2024-06-04 -> 64.6
486. 2024-06-05 -> 66.35
487. 2024-06-07 -> 66.6
488. 2024-06-10 -> 66.3
489. 2024-06-11 -> 66.3
490. 2024-06-12 -> 67.3
491. 2024-06-13 -> 64.85
492. 2024-06-14 -> 63.55
493. 2024-06-17 -> 62.6
494. 2024-06-18 -> 63.3
495. 2024-06-19 -> 62.5
496. 2024-06-20 -> 63.5
497. 2024-06-24 -> 62.55
498. 2024-06-25 -> 62.45
499. 2024-06-26 -> 62.4
500. 2024-06-27 -> 62.25
501. 2024-06-28 -> 61.7
502. 2024-07-01 -> 62.15
503. 2024-07-02 -> 61.95
504. 2024-07-03 -> 62.35
505. 2024-07-04 -> 62.95
506. 2024-07-05 -> 63.95
507. 2024-07-08 -> 63.55
508. 2024-07-09 -> 63.15
509. 2024-07-10 -> 61.45
510. 2024-07-11 -> 62
511. 2024-07-12 -> 63
512. 2024-07-15 -> 62.1
513. 2024-07-16 -> 63.2
514. 2024-07-17 -> 62.8
515. 2024-07-18 -> 62.15
516. 2024-07-19 -> 62
517. 2024-07-22 -> 62.3
518. 2024-07-23 -> 61.7
519. 2024-07-24 -> 61.05
520. 2024-07-25 -> 61.85
521. 2024-07-26 -> 63.2
522. 2024-07-29 -> 63.4
523. 2024-07-30 -> 63.95
524. 2024-07-31 -> 63.6
525. 2024-08-01 -> 61.85
526. 2024-08-02 -> 60.5
527. 2024-08-05 -> 58.05
528. 2024-08-06 -> 58.4
529. 2024-08-07 -> 60.05
530. 2024-08-08 -> 59.45
531. 2024-08-09 -> 60.55
532. 2024-08-12 -> 60.45
533. 2024-08-13 -> 60
534. 2024-08-14 -> 60.95
535. 2024-08-15 -> 61.45
536. 2024-08-16 -> 60.3
537. 2024-08-19 -> 60.4
538. 2024-08-20 -> 59.85
539. 2024-08-21 -> 59.4
540. 2024-08-22 -> 59.65
541. 2024-08-23 -> 60.35
542. 2024-08-26 -> 59.7
543. 2024-08-27 -> 58.95
544. 2024-08-28 -> 59.25
545. 2024-08-29 -> 59.95
546. 2024-08-30 -> 61.1
547. 2024-09-02 -> 60.3
548. 2024-09-03 -> 59.25
549. 2024-09-04 -> 59.1
550. 2024-09-05 -> 59.05
551. 2024-09-06 -> 58.35
552. 2024-09-09 -> 59.5
553. 2024-09-10 -> 59.55
554. 2024-09-11 -> 58.3
555. 2024-09-12 -> 59.25
556. 2024-09-13 -> 60.45
557. 2024-09-16 -> 60.4
558. 2024-09-17 -> 60.3
559. 2024-09-18 -> 60.3
560. 2024-09-19 -> 61.65
561. 2024-09-20 -> 61.25
562. 2024-09-23 -> 61.45
563. 2024-09-24 -> 60.85
564. 2024-09-25 -> 61.3
565. 2024-09-26 -> 63.3
566. 2024-09-27 -> 62.95
567. 2024-09-30 -> 62.35
568. 2024-10-01 -> 61.2
569. 2024-10-02 -> 60.35
570. 2024-10-03 -> 59.3
571. 2024-10-04 -> 59.4
572. 2024-10-07 -> 58.95
573. 2024-10-08 -> 59.65
574. 2024-10-09 -> 60.35
575. 2024-10-10 -> 59
576. 2024-10-11 -> 59.75
577. 2024-10-14 -> 59.55
578. 2024-10-15 -> 60.05
579. 2024-10-16 -> 58.95
580. 2024-10-17 -> 59.9
581. 2024-10-18 -> 60.9
582. 2024-10-21 -> 59.55
583. 2024-10-22 -> 59.3
584. 2024-10-23 -> 59.35
585. 2024-10-24 -> 59.35
586. 2024-10-25 -> 60.15
587. 2024-10-28 -> 60.9
588. 2024-10-29 -> 61.25
589. 2024-10-30 -> 60.85
590. 2024-10-31 -> 60.1
591. 2024-11-01 -> 60
592. 2024-11-04 -> 59.7
593. 2024-11-05 -> 58.9
594. 2024-11-06 -> 59
595. 2024-11-07 -> 59.85
596. 2024-11-08 -> 59.3
597. 2024-11-11 -> 59.9
598. 2024-11-12 -> 58
599. 2024-11-13 -> 56.95
600. 2024-11-14 -> 58.05
601. 2024-11-15 -> 57.45
602. 2024-11-18 -> 54.85
603. 2024-11-19 -> 54.05
604. 2024-11-20 -> 53.4
605. 2024-11-21 -> 54.05
606. 2024-11-22 -> 55.05
607. 2024-11-25 -> 55.15
608. 2024-11-26 -> 53.65
609. 2024-11-27 -> 53.55
610. 2024-11-28 -> 53.35
611. 2024-11-29 -> 53.55
612. 2024-12-02 -> 53.5
613. 2024-12-03 -> 53.1
614. 2024-12-04 -> 53.65
615. 2024-12-05 -> 53.55
616. 2024-12-06 -> 53.95
617. 2024-12-09 -> 53.4
618. 2024-12-10 -> 52.9
619. 2024-12-11 -> 52.35
620. 2024-12-12 -> 51.55
621. 2024-12-13 -> 51.55
622. 2024-12-16 -> 52.15
623. 2024-12-17 -> 51.3
624. 2024-12-18 -> 52.35
625. 2024-12-19 -> 51.25
626. 2024-12-20 -> 51.6
627. 2024-12-23 -> 51.45
628. 2024-12-27 -> 51.75
629. 2024-12-30 -> 51.6
630. 2025-01-02 -> 52.6
631. 2025-01-03 -> 52.4
632. 2025-01-07 -> 52.5
633. 2025-01-08 -> 52
634. 2025-01-09 -> 50.95
635. 2025-01-10 -> 50.7
636. 2025-01-13 -> 49.78
637. 2025-01-14 -> 50.25
638. 2025-01-15 -> 51.7
639. 2025-01-16 -> 51.5
640. 2025-01-17 -> 51.9
641. 2025-01-20 -> 51.05
642. 2025-01-21 -> 51.65
643. 2025-01-22 -> 51.45
644. 2025-01-23 -> 52.15
645. 2025-01-24 -> 52.35
646. 2025-01-27 -> 53.25
647. 2025-01-28 -> 54.25
648. 2025-01-29 -> 54.1
649. 2025-01-30 -> 54.6
650. 2025-01-31 -> 54.9
651. 2025-02-03 -> 53.7
652. 2025-02-04 -> 54.3
653. 2025-02-05 -> 54.15
654. 2025-02-06 -> 55.9
655. 2025-02-07 -> 55.45
656. 2025-02-10 -> 55.5
657. 2025-02-11 -> 54.9
658. 2025-02-12 -> 54.75
659. 2025-02-13 -> 56.2
660. 2025-02-14 -> 56.05
661. 2025-02-17 -> 56.55
662. 2025-02-18 -> 56.6
663. 2025-02-19 -> 55.35
664. 2025-02-20 -> 56.3
665. 2025-02-21 -> 57.35
666. 2025-02-24 -> 56.4
667. 2025-02-25 -> 56.5
668. 2025-02-26 -> 56.8
669. 2025-02-27 -> 55.85
670. 2025-02-28 -> 55.7
671. 2025-03-03 -> 56.9
672. 2025-03-04 -> 54.65
673. 2025-03-05 -> 56.15
674. 2025-03-06 -> 56
675. 2025-03-07 -> 56.45
676. 2025-03-10 -> 55.7
677. 2025-03-11 -> 54.05
678. 2025-03-12 -> 54.85
679. 2025-03-13 -> 55.5
680. 2025-03-14 -> 59.1
681. 2025-03-17 -> 58.85
682. 2025-03-18 -> 58.55
683. 2025-03-19 -> 58.75
684. 2025-03-20 -> 58.35
685. 2025-03-21 -> 57.45
686. 2025-03-24 -> 57.55
687. 2025-03-25 -> 57.75
688. 2025-03-26 -> 57.5
689. 2025-03-27 -> 57.4
690. 2025-03-28 -> 56.55
691. 2025-03-31 -> 55.6
692. 2025-04-01 -> 56.15
693. 2025-04-02 -> 55.4
694. 2025-04-03 -> 53.75
695. 2025-04-04 -> 50.65
696. 2025-04-07 -> 47.98
697. 2025-04-08 -> 48.8
698. 2025-04-09 -> 47.9
699. 2025-04-10 -> 50.3
700. 2025-04-11 -> 50.45
701. 2025-04-14 -> 52.75
702. 2025-04-15 -> 53.8
703. 2025-04-16 -> 53.8
704. 2025-04-17 -> 53.15
705. 2025-04-22 -> 53.5
706. 2025-04-23 -> 54.5
707. 2025-04-24 -> 54.85
708. 2025-04-25 -> 56.05
709. 2025-04-28 -> 56.55
710. 2025-04-29 -> 56.35
711. 2025-04-30 -> 57
712. 2025-05-02 -> 57.05
713. 2025-05-05 -> 57.35
714. 2025-05-06 -> 56.7
715. 2025-05-07 -> 57.55
716. 2025-05-08 -> 58.65
717. 2025-05-09 -> 58.55
718. 2025-05-12 -> 59.5
719. 2025-05-13 -> 59.55
720. 2025-05-14 -> 59.55
721. 2025-05-15 -> 60.1
722. 2025-05-16 -> 59.6
723. 2025-05-19 -> 59.6
724. 2025-05-20 -> 59.75
725. 2025-05-21 -> 58.75
726. 2025-05-22 -> 57.65
727. 2025-05-23 -> 57.35
728. 2025-05-26 -> 58.85
729. 2025-05-27 -> 58.8
730. 2025-05-28 -> 58.85
731. 2025-05-30 -> 58.95
732. 2025-06-02 -> 59.65
733. 2025-06-03 -> 59
734. 2025-06-04 -> 59.4
735. 2025-06-05 -> 59.75
736. 2025-06-09 -> 60.1
737. 2025-06-10 -> 58.9
738. 2025-06-11 -> 58.2
739. 2025-06-12 -> 57.15
740. 2025-06-13 -> 56.15
741. 2025-06-16 -> 55.5
742. 2025-06-17 -> 55.35
743. 2025-06-18 -> 55.05
744. 2025-06-19 -> 54.35
745. 2025-06-23 -> 53.7
746. 2025-06-24 -> 53.85
747. 2025-06-25 -> 54.4
748. 2025-06-26 -> 54.3
749. 2025-06-27 -> 55.5
750. 2025-06-30 -> 55.3
751. 2025-07-01 -> 55
752. 2025-07-02 -> 55.5
753. 2025-07-03 -> 55.8
754. 2025-07-04 -> 55.8
755. 2025-07-07 -> 55.55
756. 2025-07-08 -> 56.25
757. 2025-07-09 -> 56.9
758. 2025-07-10 -> 57.45
759. 2025-07-11 -> 57.05
760. 2025-07-14 -> 57.05
761. 2025-07-15 -> 57.1
762. 2025-07-16 -> 56.65
763. 2025-07-17 -> 57.2
764. 2025-07-18 -> 56.65
765. 2025-07-21 -> 56.65
766. 2025-07-22 -> 55.8
767. 2025-07-23 -> 56.3
768. 2025-07-24 -> 56.6
769. 2025-07-25 -> 56.5
770. 2025-07-28 -> 56.4
771. 2025-07-29 -> 55.05
772. 2025-07-30 -> 55.45
773. 2025-07-31 -> 55.2
774. 2025-08-01 -> 54.6
775. 2025-08-04 -> 54.3
776. 2025-08-05 -> 54.65
777. 2025-08-06 -> 54.35
778. 2025-08-07 -> 54.65
779. 2025-08-08 -> 55.25
780. 2025-08-11 -> 54.9
781. 2025-08-12 -> 54.6
782. 2025-08-13 -> 54.15
783. 2025-08-14 -> 54.3
784. 2025-08-15 -> 54.1
785. 2025-08-18 -> 54.05
786. 2025-08-19 -> 55.25
787. 2025-08-20 -> 55.2
788. 2025-08-21 -> 55.1
789. 2025-08-22 -> 56.35
790. 2025-08-25 -> 56.2
791. 2025-08-26 -> 54.9
792. 2025-08-27 -> 54.3
793. 2025-08-28 -> 54.25
794. 2025-08-29 -> 53.9
795. 2025-09-01 -> 53.95
796. 2025-09-02 -> 52.85
797. 2025-09-03 -> 52.9
798. 2025-09-04 -> 53.15
799. 2025-09-05 -> 53.55
800. 2025-09-08 -> 53.9
801. 2025-09-09 -> 53.65
802. 2025-09-10 -> 53.75
803. 2025-09-11 -> 53.55
804. 2025-09-12 -> 55.95
805. 2025-09-15 -> 56.05
806. 2025-09-16 -> 54.2
807. 2025-09-17 -> 54.65
808. 2025-09-18 -> 54.4
809. 2025-09-19 -> 54.1
810. 2025-09-22 -> 53.95
811. 2025-09-23 -> 54.75
812. 2025-09-24 -> 54
813. 2025-09-25 -> 53.3
814. 2025-09-26 -> 53.55
815. 2025-09-29 -> 53.6
816. 2025-09-30 -> 54.1
817. 2025-10-01 -> 53.65
818. 2025-10-02 -> 53.85
819. 2025-10-03 -> 54.9
820. 2025-10-06 -> 54.95
821. 2025-10-07 -> 54.95
822. 2025-10-08 -> 54.7
823. 2025-10-09 -> 54.4
824. 2025-10-10 -> 54.75
825. 2025-10-13 -> 54.2
826. 2025-10-14 -> 53.8
827. 2025-10-15 -> 53.9
828. 2025-10-16 -> 54.15
829. 2025-10-17 -> 54.2
830. 2025-10-20 -> 54.95
831. 2025-10-21 -> 55.15
832. 2025-10-22 -> 55.45
833. 2025-10-23 -> 56.4
834. 2025-10-24 -> 56.75
835. 2025-10-27 -> 56.7
836. 2025-10-28 -> 56.65
837. 2025-10-29 -> 55.8
838. 2025-10-30 -> 56.25
839. 2025-10-31 -> 55.7
840. 2025-11-03 -> 56.3
841. 2025-11-04 -> 55.45
842. 2025-11-05 -> 54.7
843. 2025-11-06 -> 55.2
844. 2025-11-07 -> 54.65
845. 2025-11-10 -> 57.85
846. 2025-11-11 -> 58.75
847. 2025-11-12 -> 58.85
848. 2025-11-13 -> 57.95
849. 2025-11-14 -> 57.55
850. 2025-11-17 -> 56.45
851. 2025-11-18 -> 56.05
852. 2025-11-19 -> 55
853. 2025-11-20 -> 54.6
854. 2025-11-21 -> 54.15
855. 2025-11-24 -> 55.25
856. 2025-11-25 -> 56.7
857. 2025-11-26 -> 56.9
858. 2025-11-27 -> 57.55
859. 2025-11-28 -> 57.8
860. 2025-12-01 -> 56.25
861. 2025-12-02 -> 55.15
862. 2025-12-03 -> 54.1
863. 2025-12-04 -> 55.1
864. 2025-12-05 -> 55.45
865. 2025-12-08 -> 55.4
866. 2025-12-09 -> 55.2
867. 2025-12-10 -> 54.95
868. 2025-12-11 -> 54.75
869. 2025-12-12 -> 54.8
870. 2025-12-15 -> 54.85
871. 2025-12-16 -> 55.15
872. 2025-12-17 -> 55.1
873. 2025-12-18 -> 55.8
874. 2025-12-19 -> 56.1
875. 2025-12-22 -> 57.2
876. 2025-12-23 -> 58.35
877. 2025-12-29 -> 59.4
878. 2025-12-30 -> 59.35
879. 2026-01-02 -> 59.3
880. 2026-01-05 -> 59.35
881. 2026-01-07 -> 60.05
882. 2026-01-08 -> 59.15
883. 2026-01-09 -> 59.65
884. 2026-01-12 -> 60.25
885. 2026-01-13 -> 61.3
886. 2026-01-14 -> 62.55
887. 2026-01-15 -> 63.55
888. 2026-01-16 -> 63.3
889. 2026-01-19 -> 59.3
890. 2026-01-20 -> 59.45
891. 2026-01-21 -> 59.1
892. 2026-01-22 -> 60.3
893. 2026-01-23 -> 59.85
894. 2026-01-26 -> 58.75
895. 2026-01-27 -> 58
896. 2026-01-28 -> 57.4
897. 2026-01-29 -> 55.9
898. 2026-01-30 -> 54.9
899. 2026-02-02 -> 55.55
900. 2026-02-03 -> 55.45
901. 2026-02-04 -> 55.8
902. 2026-02-05 -> 52.65
903. 2026-02-06 -> 51.65
904. 2026-02-09 -> 51.55
905. 2026-02-10 -> 52.7
906. 2026-02-11 -> 52
907. 2026-02-12 -> 50.95
908. 2026-02-13 -> 51.4
909. 2026-02-16 -> 51.5
910. 2026-02-17 -> 51.6
911. 2026-02-18 -> 51.9
912. 2026-02-19 -> 51.25
913. 2026-02-20 -> 51.45
914. 2026-02-23 -> 50.85
915. 2026-02-24 -> 51
916. 2026-02-25 -> 50.7
917. 2026-02-26 -> 52
918. 2026-02-27 -> 51.95
919. 2026-03-02 -> 50.45
920. 2026-03-03 -> 49.52
921. 2026-03-04 -> 50.55
922. 2026-03-05 -> 50.45
923. 2026-03-06 -> 50.5
924. 2026-03-09 -> 49.3
925. 2026-03-10 -> 50.75
926. 2026-03-11 -> 50.55
927. 2026-03-12 -> 50.25
928. 2026-03-13 -> 48.74
929. 2026-03-16 -> 48.34
930. 2026-03-17 -> 48.34
931. 2026-03-18 -> 48.32
932. 2026-03-19 -> 47.7
933. 2026-03-20 -> 46.74
934. 2026-03-23 -> 46.64
935. 2026-03-24 -> 46.9
936. 2026-03-25 -> 47.56
937. 2026-03-26 -> 47.16
938. 2026-03-27 -> 46.1
939. 2026-03-30 -> 46.6
940. 2026-03-31 -> 47.52
941. 2026-04-01 -> 48.48
942. 2026-04-02 -> 47.66
943. 2026-04-07 -> 48.42
944. 2026-04-08 -> 49.68
945. 2026-04-09 -> 49.44
946. 2026-04-10 -> 50.5
947. 2026-04-13 -> 50.85
948. 2026-04-14 -> 51.85
949. 2026-04-15 -> 52.1
950. 2026-04-16 -> 52.65
951. 2026-04-17 -> 53.4
952. 2026-04-20 -> 53.05
953. 2026-04-21 -> 53.15
954. 2026-04-22 -> 53.3
955. 2026-04-23 -> 52.75
956. 2026-04-24 -> 52.2
957. 2026-04-27 -> 51.6
958. 2026-04-28 -> 51.85
959. 2026-04-29 -> 51.25
960. 2026-04-30 -> 51.5
961. 2026-05-04 -> 51.75
962. 2026-05-05 -> 51.45
963. 2026-05-06 -> 52.75
964. 2026-05-07 -> 52.9
965. 2026-05-08 -> 52.55
966. 2026-05-11 -> 52.4
967. 2026-05-12 -> 51.4
968. 2026-05-13 -> 52.3
969. 2026-05-15 -> 51.95
970. 2026-05-18 -> 52.5
971. 2026-05-19 -> 52
972. 2026-05-20 -> 53.05
973. 2026-05-21 -> 53.6
974. 2026-05-22 -> 54.4
975. 2026-05-25 -> 55.65
976. 2026-05-26 -> 54.95
977. 2026-05-27 -> 57.2
978. 2026-05-28 -> 54.9
979. 2026-05-29 -> 54.1
980. 2026-06-01 -> 52.8
981. 2026-06-02 -> 52.95
982. 2026-06-03 -> 52.1
983. 2026-06-04 -> 52.8
984. 2026-06-05 -> 52.65
985. 2026-06-08 -> 52.5