Dometic Group (DOM.ST)
Genomsöktes förra gången: 2026-06-09 13:00:01
Från 2022-07-06 till 2026-06-09
1. 2022-07-06 -> 63.98
2. 2022-07-07 -> 66.4
3. 2022-07-08 -> 67.2
4. 2022-07-11 -> 66.64
5. 2022-07-12 -> 70.3
6. 2022-07-13 -> 67.88
7. 2022-07-14 -> 64.54
8. 2022-07-15 -> 61
9. 2022-07-18 -> 65.44
10. 2022-07-19 -> 66.56
11. 2022-07-20 -> 66.52
12. 2022-07-21 -> 68.62
13. 2022-07-22 -> 69.94
14. 2022-07-25 -> 68.18
15. 2022-07-26 -> 64.66
16. 2022-07-27 -> 63.44
17. 2022-07-28 -> 65.22
18. 2022-07-29 -> 68.5
19. 2022-08-01 -> 67.7
20. 2022-08-02 -> 65.96
21. 2022-08-03 -> 68.42
22. 2022-08-04 -> 68.42
23. 2022-08-05 -> 66.4
24. 2022-08-08 -> 67.36
25. 2022-08-09 -> 65.42
26. 2022-08-10 -> 68.48
27. 2022-08-11 -> 69.14
28. 2022-08-12 -> 70.1
29. 2022-08-15 -> 68.96
30. 2022-08-16 -> 68.5
31. 2022-08-17 -> 66.6
32. 2022-08-18 -> 67.54
33. 2022-08-19 -> 65.32
34. 2022-08-22 -> 62.5
35. 2022-08-23 -> 61.94
36. 2022-08-24 -> 62.36
37. 2022-08-25 -> 62.06
38. 2022-08-26 -> 59.56
39. 2022-08-29 -> 60.56
40. 2022-08-30 -> 61.5
41. 2022-08-31 -> 60.96
42. 2022-09-01 -> 59.5
43. 2022-09-02 -> 60.9
44. 2022-09-05 -> 58.8
45. 2022-09-06 -> 59.96
46. 2022-09-07 -> 60.08
47. 2022-09-08 -> 57.64
48. 2022-09-09 -> 59.88
49. 2022-09-12 -> 58.54
50. 2022-09-13 -> 53.66
51. 2022-09-14 -> 52.58
52. 2022-09-15 -> 52.22
53. 2022-09-16 -> 53.52
54. 2022-09-19 -> 54.96
55. 2022-09-20 -> 52.12
56. 2022-09-21 -> 53.14
57. 2022-09-22 -> 51.44
58. 2022-09-23 -> 52.54
59. 2022-09-26 -> 53.62
60. 2022-09-27 -> 55
61. 2022-09-28 -> 56.88
62. 2022-09-29 -> 55.78
63. 2022-09-30 -> 57.74
64. 2022-10-03 -> 57.98
65. 2022-10-04 -> 60.38
66. 2022-10-05 -> 56.36
67. 2022-10-06 -> 54.7
68. 2022-10-07 -> 52.04
69. 2022-10-10 -> 53.08
70. 2022-10-11 -> 55.06
71. 2022-10-12 -> 54.32
72. 2022-10-13 -> 56.08
73. 2022-10-14 -> 57.34
74. 2022-10-17 -> 57.62
75. 2022-10-18 -> 59.84
76. 2022-10-19 -> 57.26
77. 2022-10-20 -> 56.26
78. 2022-10-21 -> 56.24
79. 2022-10-24 -> 57.88
80. 2022-10-25 -> 59.38
81. 2022-10-26 -> 64.8
82. 2022-10-27 -> 63.06
83. 2022-10-28 -> 63.94
84. 2022-10-31 -> 63.26
85. 2022-11-01 -> 63.34
86. 2022-11-02 -> 63.04
87. 2022-11-03 -> 60.16
88. 2022-11-04 -> 61.96
89. 2022-11-07 -> 64
90. 2022-11-08 -> 65
91. 2022-11-09 -> 65.64
92. 2022-11-10 -> 71.04
93. 2022-11-11 -> 75.52
94. 2022-11-14 -> 76
95. 2022-11-15 -> 75.54
96. 2022-11-16 -> 70
97. 2022-11-17 -> 69.72
98. 2022-11-18 -> 69.78
99. 2022-11-21 -> 70.26
100. 2022-11-22 -> 70.22
101. 2022-11-23 -> 71.44
102. 2022-11-24 -> 72.84
103. 2022-11-25 -> 73.64
104. 2022-11-28 -> 71.8
105. 2022-11-29 -> 71.66
106. 2022-11-30 -> 74.5
107. 2022-12-01 -> 75.32
108. 2022-12-02 -> 77.02
109. 2022-12-05 -> 76.92
110. 2022-12-06 -> 75.08
111. 2022-12-07 -> 72.2
112. 2022-12-08 -> 70.38
113. 2022-12-09 -> 70.8
114. 2022-12-12 -> 71.38
115. 2022-12-13 -> 72.9
116. 2022-12-14 -> 71.72
117. 2022-12-15 -> 69.02
118. 2022-12-16 -> 66.96
119. 2022-12-19 -> 66.4
120. 2022-12-20 -> 65.22
121. 2022-12-21 -> 66.66
122. 2022-12-22 -> 66.52
123. 2022-12-23 -> 67.08
124. 2022-12-27 -> 67.24
125. 2022-12-28 -> 66.18
126. 2022-12-29 -> 68.2
127. 2022-12-30 -> 67.28
128. 2023-01-02 -> 68.58
129. 2023-01-03 -> 70.8
130. 2023-01-04 -> 72.76
131. 2023-01-05 -> 74.04
132. 2023-01-09 -> 77.02
133. 2023-01-10 -> 74.74
134. 2023-01-11 -> 73.34
135. 2023-01-12 -> 75.44
136. 2023-01-13 -> 75.52
137. 2023-01-16 -> 77.4
138. 2023-01-17 -> 75.58
139. 2023-01-18 -> 75.8
140. 2023-01-19 -> 72.26
141. 2023-01-20 -> 72.38
142. 2023-01-23 -> 73.86
143. 2023-01-24 -> 71.36
144. 2023-01-25 -> 71.68
145. 2023-01-26 -> 71.52
146. 2023-01-27 -> 66.62
147. 2023-01-30 -> 66.62
148. 2023-01-31 -> 65.5
149. 2023-02-01 -> 69.36
150. 2023-02-02 -> 75
151. 2023-02-03 -> 75.5
152. 2023-02-06 -> 72.7
153. 2023-02-07 -> 70.76
154. 2023-02-08 -> 72.12
155. 2023-02-09 -> 72.16
156. 2023-02-10 -> 71.32
157. 2023-02-13 -> 71.2
158. 2023-02-14 -> 69.9
159. 2023-02-15 -> 70.46
160. 2023-02-16 -> 71.34
161. 2023-02-17 -> 70.3
162. 2023-02-20 -> 71.02
163. 2023-02-21 -> 67.96
164. 2023-02-22 -> 66.34
165. 2023-02-23 -> 66.94
166. 2023-02-24 -> 64.94
167. 2023-02-27 -> 66.8
168. 2023-02-28 -> 66.86
169. 2023-03-01 -> 65.94
170. 2023-03-02 -> 66
171. 2023-03-03 -> 67.88
172. 2023-03-06 -> 66.26
173. 2023-03-07 -> 62.2
174. 2023-03-08 -> 61.34
175. 2023-03-09 -> 62.24
176. 2023-03-10 -> 61.24
177. 2023-03-13 -> 59.14
178. 2023-03-14 -> 59.82
179. 2023-03-15 -> 56.78
180. 2023-03-16 -> 56.04
181. 2023-03-17 -> 55.12
182. 2023-03-20 -> 55.4
183. 2023-03-21 -> 55.28
184. 2023-03-22 -> 56.06
185. 2023-03-23 -> 55.22
186. 2023-03-24 -> 54
187. 2023-03-27 -> 54.34
188. 2023-03-28 -> 54.04
189. 2023-03-29 -> 57.12
190. 2023-03-30 -> 59
191. 2023-03-31 -> 63.08
192. 2023-04-03 -> 61.42
193. 2023-04-04 -> 62.74
194. 2023-04-05 -> 59.72
195. 2023-04-06 -> 60.56
196. 2023-04-11 -> 63.2
197. 2023-04-12 -> 63.2
198. 2023-04-13 -> 62.68
199. 2023-04-14 -> 63.96
200. 2023-04-17 -> 64.34
201. 2023-04-18 -> 64.88
202. 2023-04-19 -> 64.18
203. 2023-04-20 -> 63
204. 2023-04-21 -> 63.36
205. 2023-04-24 -> 62.48
206. 2023-04-25 -> 60.16
207. 2023-04-26 -> 66
208. 2023-04-27 -> 71.46
209. 2023-04-28 -> 73.28
210. 2023-05-02 -> 69.94
211. 2023-05-03 -> 70.74
212. 2023-05-04 -> 70
213. 2023-05-05 -> 70.04
214. 2023-05-08 -> 69.94
215. 2023-05-09 -> 67.76
216. 2023-05-10 -> 68.28
217. 2023-05-11 -> 69.88
218. 2023-05-12 -> 68.84
219. 2023-05-15 -> 69.82
220. 2023-05-16 -> 69
221. 2023-05-17 -> 69.02
222. 2023-05-19 -> 70.7
223. 2023-05-22 -> 68.74
224. 2023-05-23 -> 68.44
225. 2023-05-24 -> 65.66
226. 2023-05-25 -> 64.58
227. 2023-05-26 -> 65.3
228. 2023-05-29 -> 64.76
229. 2023-05-30 -> 64.46
230. 2023-05-31 -> 63.28
231. 2023-06-01 -> 64.44
232. 2023-06-02 -> 66.26
233. 2023-06-05 -> 65.4
234. 2023-06-07 -> 70.5
235. 2023-06-08 -> 69.98
236. 2023-06-09 -> 70.86
237. 2023-06-12 -> 71.18
238. 2023-06-13 -> 71.7
239. 2023-06-14 -> 74
240. 2023-06-15 -> 72.46
241. 2023-06-16 -> 71.14
242. 2023-06-19 -> 71.1
243. 2023-06-20 -> 69
244. 2023-06-21 -> 70.08
245. 2023-06-22 -> 69.74
246. 2023-06-26 -> 69.54
247. 2023-06-27 -> 68.32
248. 2023-06-28 -> 71.16
249. 2023-06-29 -> 70.76
250. 2023-06-30 -> 71
251. 2023-07-03 -> 71.8
252. 2023-07-04 -> 71.5
253. 2023-07-05 -> 70.66
254. 2023-07-06 -> 69.06
255. 2023-07-07 -> 70.52
256. 2023-07-10 -> 70.2
257. 2023-07-11 -> 70.36
258. 2023-07-12 -> 73.04
259. 2023-07-13 -> 72.62
260. 2023-07-14 -> 71.82
261. 2023-07-17 -> 71.66
262. 2023-07-18 -> 80.2
263. 2023-07-19 -> 80.48
264. 2023-07-20 -> 79.52
265. 2023-07-21 -> 78.14
266. 2023-07-24 -> 79.14
267. 2023-07-25 -> 79.36
268. 2023-07-26 -> 78.28
269. 2023-07-27 -> 78.68
270. 2023-07-28 -> 78.22
271. 2023-07-31 -> 78.38
272. 2023-08-01 -> 78.54
273. 2023-08-02 -> 76.7
274. 2023-08-03 -> 76.24
275. 2023-08-04 -> 76.9
276. 2023-08-07 -> 77.84
277. 2023-08-08 -> 76.72
278. 2023-08-09 -> 77.86
279. 2023-08-10 -> 79.14
280. 2023-08-11 -> 79.26
281. 2023-08-14 -> 79.06
282. 2023-08-15 -> 78.92
283. 2023-08-16 -> 78.98
284. 2023-08-17 -> 75.92
285. 2023-08-18 -> 74.44
286. 2023-08-21 -> 74
287. 2023-08-22 -> 73.64
288. 2023-08-23 -> 73.74
289. 2023-08-24 -> 72.04
290. 2023-08-25 -> 71.2
291. 2023-08-28 -> 73.22
292. 2023-08-29 -> 74.12
293. 2023-08-30 -> 70.98
294. 2023-08-31 -> 70.32
295. 2023-09-01 -> 70.52
296. 2023-09-04 -> 71.12
297. 2023-09-05 -> 69.96
298. 2023-09-06 -> 69.68
299. 2023-09-07 -> 67.92
300. 2023-09-08 -> 67.62
301. 2023-09-11 -> 68.28
302. 2023-09-12 -> 68.22
303. 2023-09-13 -> 66.5
304. 2023-09-14 -> 66.7
305. 2023-09-15 -> 67.18
306. 2023-09-18 -> 68.02
307. 2023-09-19 -> 66.5
308. 2023-09-20 -> 68.96
309. 2023-09-21 -> 68.52
310. 2023-09-22 -> 68.02
311. 2023-09-25 -> 67.44
312. 2023-09-26 -> 66.18
313. 2023-09-27 -> 68.28
314. 2023-09-28 -> 68.48
315. 2023-09-29 -> 69.26
316. 2023-10-02 -> 69.2
317. 2023-10-03 -> 67.76
318. 2023-10-04 -> 66.5
319. 2023-10-05 -> 65.84
320. 2023-10-06 -> 64.38
321. 2023-10-09 -> 63.42
322. 2023-10-10 -> 66.48
323. 2023-10-11 -> 65.74
324. 2023-10-12 -> 65.94
325. 2023-10-13 -> 65.18
326. 2023-10-16 -> 65.52
327. 2023-10-17 -> 64.84
328. 2023-10-18 -> 63.86
329. 2023-10-19 -> 63.4
330. 2023-10-20 -> 61.36
331. 2023-10-23 -> 61.52
332. 2023-10-24 -> 61.48
333. 2023-10-25 -> 59.74
334. 2023-10-26 -> 66.7
335. 2023-10-27 -> 65.16
336. 2023-10-30 -> 67.8
337. 2023-10-31 -> 68.7
338. 2023-11-01 -> 68.12
339. 2023-11-02 -> 70.76
340. 2023-11-03 -> 71.7
341. 2023-11-06 -> 72.3
342. 2023-11-07 -> 70.98
343. 2023-11-08 -> 71.76
344. 2023-11-09 -> 72.88
345. 2023-11-10 -> 71.94
346. 2023-11-13 -> 72.68
347. 2023-11-14 -> 75.8
348. 2023-11-15 -> 77.26
349. 2023-11-16 -> 76.38
350. 2023-11-17 -> 76.66
351. 2023-11-20 -> 77.48
352. 2023-11-21 -> 76.92
353. 2023-11-22 -> 78.14
354. 2023-11-23 -> 79.18
355. 2023-11-24 -> 78.9
356. 2023-11-27 -> 78.72
357. 2023-11-28 -> 78.76
358. 2023-11-29 -> 80.14
359. 2023-11-30 -> 79.98
360. 2023-12-01 -> 80.08
361. 2023-12-04 -> 80.94
362. 2023-12-05 -> 83.08
363. 2023-12-06 -> 84
364. 2023-12-07 -> 83.88
365. 2023-12-08 -> 84.38
366. 2023-12-11 -> 85.14
367. 2023-12-12 -> 84.56
368. 2023-12-13 -> 83.5
369. 2023-12-14 -> 88.44
370. 2023-12-15 -> 89.22
371. 2023-12-18 -> 89
372. 2023-12-19 -> 89.76
373. 2023-12-20 -> 89
374. 2023-12-21 -> 89
375. 2023-12-22 -> 88.76
376. 2023-12-27 -> 89.88
377. 2023-12-28 -> 90.08
378. 2023-12-29 -> 90.12
379. 2024-01-02 -> 88.78
380. 2024-01-03 -> 86
381. 2024-01-04 -> 86.3
382. 2024-01-05 -> 84.38
383. 2024-01-08 -> 87.68
384. 2024-01-09 -> 88.42
385. 2024-01-10 -> 88.24
386. 2024-01-11 -> 86.86
387. 2024-01-12 -> 87.3
388. 2024-01-15 -> 86.06
389. 2024-01-16 -> 85.52
390. 2024-01-17 -> 83.16
391. 2024-01-18 -> 83.48
392. 2024-01-19 -> 82.92
393. 2024-01-22 -> 83.38
394. 2024-01-23 -> 83.7
395. 2024-01-24 -> 82.98
396. 2024-01-25 -> 83.4
397. 2024-01-26 -> 83.06
398. 2024-01-29 -> 83.4
399. 2024-01-30 -> 82.9
400. 2024-01-31 -> 82.9
401. 2024-02-01 -> 80.86
402. 2024-02-02 -> 80.58
403. 2024-02-05 -> 78.24
404. 2024-02-06 -> 79
405. 2024-02-07 -> 79.22
406. 2024-02-08 -> 80.3
407. 2024-02-09 -> 79.42
408. 2024-02-12 -> 80.64
409. 2024-02-13 -> 79.94
410. 2024-02-14 -> 80.4
411. 2024-02-15 -> 81
412. 2024-02-16 -> 80.9
413. 2024-02-19 -> 80.7
414. 2024-02-20 -> 79.48
415. 2024-02-21 -> 80.14
416. 2024-02-22 -> 80.5
417. 2024-02-23 -> 81.6
418. 2024-02-26 -> 82.22
419. 2024-02-27 -> 84.52
420. 2024-02-28 -> 84.4
421. 2024-02-29 -> 82.8
422. 2024-03-01 -> 83.28
423. 2024-03-04 -> 80.88
424. 2024-03-05 -> 78.74
425. 2024-03-06 -> 76.1
426. 2024-03-07 -> 76.68
427. 2024-03-08 -> 77.12
428. 2024-03-11 -> 76.68
429. 2024-03-12 -> 78.78
430. 2024-03-13 -> 78.46
431. 2024-03-14 -> 77.72
432. 2024-03-15 -> 77.32
433. 2024-03-18 -> 77.18
434. 2024-03-19 -> 77.56
435. 2024-03-20 -> 76.98
436. 2024-03-21 -> 78.14
437. 2024-03-22 -> 79.58
438. 2024-03-25 -> 82.56
439. 2024-03-26 -> 83.78
440. 2024-03-27 -> 85.58
441. 2024-03-28 -> 86.54
442. 2024-04-02 -> 86.2
443. 2024-04-03 -> 89.15
444. 2024-04-04 -> 89.5
445. 2024-04-05 -> 88.9
446. 2024-04-08 -> 88.5
447. 2024-04-09 -> 87.2
448. 2024-04-10 -> 87.85
449. 2024-04-11 -> 87.35
450. 2024-04-12 -> 86.3
451. 2024-04-15 -> 86.4
452. 2024-04-16 -> 84.5
453. 2024-04-17 -> 84.75
454. 2024-04-18 -> 85.55
455. 2024-04-19 -> 79.3
456. 2024-04-22 -> 76.9
457. 2024-04-23 -> 79.5
458. 2024-04-24 -> 78.1
459. 2024-04-25 -> 75.35
460. 2024-04-26 -> 77.55
461. 2024-04-29 -> 79.15
462. 2024-04-30 -> 79.5
463. 2024-05-02 -> 78.3
464. 2024-05-03 -> 80.55
465. 2024-05-06 -> 80.5
466. 2024-05-07 -> 81.55
467. 2024-05-08 -> 82.15
468. 2024-05-10 -> 83.35
469. 2024-05-13 -> 83.5
470. 2024-05-14 -> 83.7
471. 2024-05-15 -> 81.85
472. 2024-05-16 -> 81.85
473. 2024-05-17 -> 82.45
474. 2024-05-20 -> 82.9
475. 2024-05-21 -> 81.7
476. 2024-05-22 -> 81.2
477. 2024-05-23 -> 74.6
478. 2024-05-24 -> 76.85
479. 2024-05-27 -> 76.55
480. 2024-05-28 -> 74.85
481. 2024-05-29 -> 73.3
482. 2024-05-30 -> 74.75
483. 2024-05-31 -> 74.3
484. 2024-06-03 -> 74.35
485. 2024-06-04 -> 73.7
486. 2024-06-05 -> 72
487. 2024-06-07 -> 72.25
488. 2024-06-10 -> 72.3
489. 2024-06-11 -> 73
490. 2024-06-12 -> 73.25
491. 2024-06-13 -> 71.55
492. 2024-06-14 -> 70.25
493. 2024-06-17 -> 69.9
494. 2024-06-18 -> 69.65
495. 2024-06-19 -> 69.35
496. 2024-06-20 -> 69.6
497. 2024-06-24 -> 70
498. 2024-06-25 -> 68.1
499. 2024-06-26 -> 68.6
500. 2024-06-27 -> 68
501. 2024-06-28 -> 67.3
502. 2024-07-01 -> 67.9
503. 2024-07-02 -> 68.1
504. 2024-07-03 -> 69.05
505. 2024-07-04 -> 69.2
506. 2024-07-05 -> 68.4
507. 2024-07-08 -> 69.05
508. 2024-07-09 -> 68
509. 2024-07-10 -> 67
510. 2024-07-11 -> 69.05
511. 2024-07-12 -> 70.05
512. 2024-07-15 -> 70.25
513. 2024-07-16 -> 70.4
514. 2024-07-17 -> 70.35
515. 2024-07-18 -> 74.3
516. 2024-07-19 -> 73.75
517. 2024-07-22 -> 72
518. 2024-07-23 -> 72
519. 2024-07-24 -> 72.1
520. 2024-07-25 -> 71.9
521. 2024-07-26 -> 72.35
522. 2024-07-29 -> 72.55
523. 2024-07-30 -> 72.55
524. 2024-07-31 -> 73.5
525. 2024-08-01 -> 71.1
526. 2024-08-02 -> 69.85
527. 2024-08-05 -> 68.4
528. 2024-08-06 -> 69.1
529. 2024-08-07 -> 69.95
530. 2024-08-08 -> 69.7
531. 2024-08-09 -> 69.45
532. 2024-08-12 -> 68.4
533. 2024-08-13 -> 68.45
534. 2024-08-14 -> 68.6
535. 2024-08-15 -> 69.45
536. 2024-08-16 -> 68.2
537. 2024-08-19 -> 68.9
538. 2024-08-20 -> 68.1
539. 2024-08-21 -> 68.95
540. 2024-08-22 -> 69.25
541. 2024-08-23 -> 70.05
542. 2024-08-26 -> 71.05
543. 2024-08-27 -> 70.1
544. 2024-08-28 -> 68.85
545. 2024-08-29 -> 69.25
546. 2024-08-30 -> 69.85
547. 2024-09-02 -> 68.15
548. 2024-09-03 -> 65.4
549. 2024-09-04 -> 65.65
550. 2024-09-05 -> 65.95
551. 2024-09-06 -> 64.55
552. 2024-09-09 -> 65
553. 2024-09-10 -> 64.15
554. 2024-09-11 -> 62.1
555. 2024-09-12 -> 62.55
556. 2024-09-13 -> 63.95
557. 2024-09-16 -> 63.45
558. 2024-09-17 -> 56.2
559. 2024-09-18 -> 56.4
560. 2024-09-19 -> 59
561. 2024-09-20 -> 57.85
562. 2024-09-23 -> 57.9
563. 2024-09-24 -> 57.8
564. 2024-09-25 -> 58.1
565. 2024-09-26 -> 59.95
566. 2024-09-27 -> 60.45
567. 2024-09-30 -> 60.4
568. 2024-10-01 -> 59.9
569. 2024-10-02 -> 59
570. 2024-10-03 -> 58.5
571. 2024-10-04 -> 59
572. 2024-10-07 -> 58.5
573. 2024-10-08 -> 57.8
574. 2024-10-09 -> 58.55
575. 2024-10-10 -> 58.05
576. 2024-10-11 -> 58.1
577. 2024-10-14 -> 59.45
578. 2024-10-15 -> 59.6
579. 2024-10-16 -> 59.95
580. 2024-10-17 -> 60.15
581. 2024-10-18 -> 60.65
582. 2024-10-21 -> 60.45
583. 2024-10-22 -> 60.5
584. 2024-10-23 -> 58.7
585. 2024-10-24 -> 58.65
586. 2024-10-25 -> 57.75
587. 2024-10-28 -> 58.95
588. 2024-10-29 -> 58.4
589. 2024-10-30 -> 58.15
590. 2024-10-31 -> 57.85
591. 2024-11-01 -> 56.1
592. 2024-11-04 -> 57.5
593. 2024-11-05 -> 56.75
594. 2024-11-06 -> 57.9
595. 2024-11-07 -> 61.4
596. 2024-11-08 -> 61.15
597. 2024-11-11 -> 60.55
598. 2024-11-12 -> 58.65
599. 2024-11-13 -> 57.3
600. 2024-11-14 -> 57.35
601. 2024-11-15 -> 56.5
602. 2024-11-18 -> 54.75
603. 2024-11-19 -> 52.85
604. 2024-11-20 -> 51.4
605. 2024-11-21 -> 52.15
606. 2024-11-22 -> 53.5
607. 2024-11-25 -> 55.85
608. 2024-11-26 -> 54.55
609. 2024-11-27 -> 55.45
610. 2024-11-28 -> 55.2
611. 2024-11-29 -> 55.25
612. 2024-12-02 -> 55.9
613. 2024-12-03 -> 56.25
614. 2024-12-04 -> 55.75
615. 2024-12-05 -> 55.35
616. 2024-12-06 -> 56.55
617. 2024-12-09 -> 57.6
618. 2024-12-10 -> 56.6
619. 2024-12-11 -> 56.75
620. 2024-12-12 -> 54.05
621. 2024-12-13 -> 53.9
622. 2024-12-16 -> 54.35
623. 2024-12-17 -> 53.85
624. 2024-12-18 -> 55
625. 2024-12-19 -> 52.4
626. 2024-12-20 -> 52.45
627. 2024-12-23 -> 52
628. 2024-12-27 -> 52.5
629. 2024-12-30 -> 52
630. 2025-01-02 -> 53.2
631. 2025-01-03 -> 53.1
632. 2025-01-07 -> 52.55
633. 2025-01-08 -> 49
634. 2025-01-09 -> 48.04
635. 2025-01-10 -> 48.2
636. 2025-01-13 -> 48.6
637. 2025-01-14 -> 49.54
638. 2025-01-15 -> 50.4
639. 2025-01-16 -> 50.8
640. 2025-01-17 -> 52
641. 2025-01-20 -> 52.55
642. 2025-01-21 -> 53.2
643. 2025-01-22 -> 52.2
644. 2025-01-23 -> 53
645. 2025-01-24 -> 53.35
646. 2025-01-27 -> 54.05
647. 2025-01-28 -> 54.85
648. 2025-01-29 -> 57.3
649. 2025-01-30 -> 57.65
650. 2025-01-31 -> 56.5
651. 2025-02-03 -> 55.3
652. 2025-02-04 -> 55.05
653. 2025-02-05 -> 54.2
654. 2025-02-06 -> 54.35
655. 2025-02-07 -> 54.3
656. 2025-02-10 -> 54.3
657. 2025-02-11 -> 53.9
658. 2025-02-12 -> 55.05
659. 2025-02-13 -> 56.3
660. 2025-02-14 -> 55.9
661. 2025-02-17 -> 56.5
662. 2025-02-18 -> 55.85
663. 2025-02-19 -> 53.95
664. 2025-02-20 -> 54
665. 2025-02-21 -> 54.15
666. 2025-02-24 -> 53.45
667. 2025-02-25 -> 52.5
668. 2025-02-26 -> 53.65
669. 2025-02-27 -> 51.6
670. 2025-02-28 -> 51.15
671. 2025-03-03 -> 50.55
672. 2025-03-04 -> 47.62
673. 2025-03-05 -> 48.5
674. 2025-03-06 -> 48.5
675. 2025-03-07 -> 48.68
676. 2025-03-10 -> 48.4
677. 2025-03-11 -> 45.82
678. 2025-03-12 -> 45.44
679. 2025-03-13 -> 45.44
680. 2025-03-14 -> 46
681. 2025-03-17 -> 46.64
682. 2025-03-18 -> 48.06
683. 2025-03-19 -> 49.14
684. 2025-03-20 -> 51.05
685. 2025-03-21 -> 48.08
686. 2025-03-24 -> 48.98
687. 2025-03-25 -> 48.64
688. 2025-03-26 -> 46.82
689. 2025-03-27 -> 44.5
690. 2025-03-28 -> 44.4
691. 2025-03-31 -> 42.62
692. 2025-04-01 -> 41.54
693. 2025-04-02 -> 42.54
694. 2025-04-03 -> 39.82
695. 2025-04-04 -> 38.6
696. 2025-04-07 -> 34.82
697. 2025-04-08 -> 35.8
698. 2025-04-09 -> 31.96
699. 2025-04-10 -> 32.9
700. 2025-04-11 -> 32.56
701. 2025-04-14 -> 33.68
702. 2025-04-15 -> 34.4
703. 2025-04-16 -> 32.56
704. 2025-04-17 -> 32.02
705. 2025-04-22 -> 32.78
706. 2025-04-23 -> 35.22
707. 2025-04-24 -> 34.8
708. 2025-04-25 -> 36.3
709. 2025-04-28 -> 34.72
710. 2025-04-29 -> 32.96
711. 2025-04-30 -> 34.74
712. 2025-05-02 -> 34.4
713. 2025-05-05 -> 33.5
714. 2025-05-06 -> 33.9
715. 2025-05-07 -> 33.52
716. 2025-05-08 -> 33.98
717. 2025-05-09 -> 34.94
718. 2025-05-12 -> 38.34
719. 2025-05-13 -> 38.76
720. 2025-05-14 -> 39.32
721. 2025-05-15 -> 39.14
722. 2025-05-16 -> 39.72
723. 2025-05-19 -> 40.56
724. 2025-05-20 -> 41.46
725. 2025-05-21 -> 40.52
726. 2025-05-22 -> 38.06
727. 2025-05-23 -> 37.82
728. 2025-05-26 -> 38.42
729. 2025-05-27 -> 38.84
730. 2025-05-28 -> 38.82
731. 2025-05-30 -> 37.1
732. 2025-06-02 -> 36.6
733. 2025-06-03 -> 37.08
734. 2025-06-04 -> 37.38
735. 2025-06-05 -> 36.66
736. 2025-06-09 -> 37.3
737. 2025-06-10 -> 38
738. 2025-06-11 -> 37.34
739. 2025-06-12 -> 36.98
740. 2025-06-13 -> 36.28
741. 2025-06-16 -> 36.84
742. 2025-06-17 -> 36.22
743. 2025-06-18 -> 35.78
744. 2025-06-19 -> 35.54
745. 2025-06-23 -> 36.04
746. 2025-06-24 -> 36.56
747. 2025-06-25 -> 36.2
748. 2025-06-26 -> 37.82
749. 2025-06-27 -> 40.54
750. 2025-06-30 -> 39.58
751. 2025-07-01 -> 39.88
752. 2025-07-02 -> 41.86
753. 2025-07-03 -> 41.88
754. 2025-07-04 -> 42.14
755. 2025-07-07 -> 41.42
756. 2025-07-08 -> 42.82
757. 2025-07-09 -> 42.86
758. 2025-07-10 -> 44
759. 2025-07-11 -> 43.14
760. 2025-07-14 -> 42.94
761. 2025-07-15 -> 48.18
762. 2025-07-16 -> 47.94
763. 2025-07-17 -> 49.2
764. 2025-07-18 -> 48.46
765. 2025-07-21 -> 49.52
766. 2025-07-22 -> 49.58
767. 2025-07-23 -> 51.9
768. 2025-07-24 -> 52.5
769. 2025-07-25 -> 52.75
770. 2025-07-28 -> 51.5
771. 2025-07-29 -> 51.6
772. 2025-07-30 -> 49.52
773. 2025-07-31 -> 49.68
774. 2025-08-01 -> 48.8
775. 2025-08-04 -> 49.08
776. 2025-08-05 -> 50.75
777. 2025-08-06 -> 50.9
778. 2025-08-07 -> 51.65
779. 2025-08-08 -> 52.45
780. 2025-08-11 -> 51.4
781. 2025-08-12 -> 51.8
782. 2025-08-13 -> 51.95
783. 2025-08-14 -> 53.4
784. 2025-08-15 -> 54.5
785. 2025-08-18 -> 53.15
786. 2025-08-19 -> 55.65
787. 2025-08-20 -> 55.8
788. 2025-08-21 -> 55.65
789. 2025-08-22 -> 58.2
790. 2025-08-25 -> 55.75
791. 2025-08-26 -> 53.5
792. 2025-08-27 -> 53.5
793. 2025-08-28 -> 53.3
794. 2025-08-29 -> 52.85
795. 2025-09-01 -> 52.85
796. 2025-09-02 -> 51.9
797. 2025-09-03 -> 51.25
798. 2025-09-04 -> 51.1
799. 2025-09-05 -> 51.05
800. 2025-09-08 -> 51.1
801. 2025-09-09 -> 50
802. 2025-09-10 -> 49.66
803. 2025-09-11 -> 49.18
804. 2025-09-12 -> 49.26
805. 2025-09-15 -> 50
806. 2025-09-16 -> 50.4
807. 2025-09-17 -> 50.4
808. 2025-09-18 -> 50.75
809. 2025-09-19 -> 47.92
810. 2025-09-22 -> 48.1
811. 2025-09-23 -> 48.46
812. 2025-09-24 -> 48.08
813. 2025-09-25 -> 49.1
814. 2025-09-26 -> 49.56
815. 2025-09-29 -> 49.46
816. 2025-09-30 -> 49.1
817. 2025-10-01 -> 49.06
818. 2025-10-02 -> 49.28
819. 2025-10-03 -> 51.45
820. 2025-10-06 -> 51
821. 2025-10-07 -> 49.54
822. 2025-10-08 -> 49.08
823. 2025-10-09 -> 49.02
824. 2025-10-10 -> 48.02
825. 2025-10-13 -> 49.44
826. 2025-10-14 -> 48.66
827. 2025-10-15 -> 49.52
828. 2025-10-16 -> 50.3
829. 2025-10-17 -> 52
830. 2025-10-20 -> 53
831. 2025-10-21 -> 53.9
832. 2025-10-22 -> 55.1
833. 2025-10-23 -> 50.75
834. 2025-10-24 -> 49.54
835. 2025-10-27 -> 48.64
836. 2025-10-28 -> 47.78
837. 2025-10-29 -> 46.7
838. 2025-10-30 -> 46.72
839. 2025-10-31 -> 46.7
840. 2025-11-03 -> 44.98
841. 2025-11-04 -> 44.5
842. 2025-11-05 -> 44.34
843. 2025-11-06 -> 43.06
844. 2025-11-07 -> 43
845. 2025-11-10 -> 43.22
846. 2025-11-11 -> 43.44
847. 2025-11-12 -> 43.44
848. 2025-11-13 -> 42.54
849. 2025-11-14 -> 41.56
850. 2025-11-17 -> 41.18
851. 2025-11-18 -> 39.74
852. 2025-11-19 -> 40.1
853. 2025-11-20 -> 39.46
854. 2025-11-21 -> 40.1
855. 2025-11-24 -> 41.02
856. 2025-11-25 -> 41.86
857. 2025-11-26 -> 41
858. 2025-11-27 -> 41.48
859. 2025-11-28 -> 44.16
860. 2025-12-01 -> 43.44
861. 2025-12-02 -> 43.44
862. 2025-12-03 -> 44.06
863. 2025-12-04 -> 45.36
864. 2025-12-05 -> 44.76
865. 2025-12-08 -> 44.48
866. 2025-12-09 -> 44
867. 2025-12-10 -> 45.08
868. 2025-12-11 -> 46.9
869. 2025-12-12 -> 48.52
870. 2025-12-15 -> 45.3
871. 2025-12-16 -> 45.86
872. 2025-12-17 -> 45.28
873. 2025-12-18 -> 45.46
874. 2025-12-19 -> 45.54
875. 2025-12-22 -> 46
876. 2025-12-23 -> 45.58
877. 2025-12-29 -> 46.74
878. 2025-12-30 -> 46.86
879. 2026-01-02 -> 47.92
880. 2026-01-05 -> 47.24
881. 2026-01-07 -> 48.66
882. 2026-01-08 -> 47.3
883. 2026-01-09 -> 48.64
884. 2026-01-12 -> 47.9
885. 2026-01-13 -> 48.48
886. 2026-01-14 -> 48.96
887. 2026-01-15 -> 49.92
888. 2026-01-16 -> 49.04
889. 2026-01-19 -> 47.8
890. 2026-01-20 -> 47.68
891. 2026-01-21 -> 48.38
892. 2026-01-22 -> 50.1
893. 2026-01-23 -> 49.86
894. 2026-01-26 -> 48.18
895. 2026-01-27 -> 47.82
896. 2026-01-28 -> 39.56
897. 2026-01-29 -> 38.56
898. 2026-01-30 -> 38.4
899. 2026-02-02 -> 37.88
900. 2026-02-03 -> 36.92
901. 2026-02-04 -> 38.06
902. 2026-02-05 -> 39.16
903. 2026-02-06 -> 40.4
904. 2026-02-09 -> 40
905. 2026-02-10 -> 41.98
906. 2026-02-11 -> 41.4
907. 2026-02-12 -> 41.14
908. 2026-02-13 -> 40.4
909. 2026-02-16 -> 40.58
910. 2026-02-17 -> 40.64
911. 2026-02-18 -> 40.54
912. 2026-02-19 -> 40.52
913. 2026-02-20 -> 40.84
914. 2026-02-23 -> 39.88
915. 2026-02-24 -> 39.76
916. 2026-02-25 -> 37.94
917. 2026-02-26 -> 38.18
918. 2026-02-27 -> 37.76
919. 2026-03-02 -> 35.56
920. 2026-03-03 -> 34.52
921. 2026-03-04 -> 35.76
922. 2026-03-05 -> 35.52
923. 2026-03-06 -> 34.7
924. 2026-03-09 -> 32.98
925. 2026-03-10 -> 33.7
926. 2026-03-11 -> 33.1
927. 2026-03-12 -> 26.8
928. 2026-03-13 -> 27.16
929. 2026-03-16 -> 27.82
930. 2026-03-17 -> 26.6
931. 2026-03-18 -> 25.9
932. 2026-03-19 -> 24.96
933. 2026-03-20 -> 24.32
934. 2026-03-23 -> 25.16
935. 2026-03-24 -> 25.64
936. 2026-03-25 -> 25.5
937. 2026-03-26 -> 25.46
938. 2026-03-27 -> 24.78
939. 2026-03-30 -> 24.9
940. 2026-03-31 -> 25.62
941. 2026-04-01 -> 26.82
942. 2026-04-02 -> 25.8
943. 2026-04-07 -> 26.4
944. 2026-04-08 -> 28.54
945. 2026-04-09 -> 28.1
946. 2026-04-10 -> 29
947. 2026-04-13 -> 28.46
948. 2026-04-14 -> 28.72
949. 2026-04-15 -> 30.12
950. 2026-04-16 -> 30.22
951. 2026-04-17 -> 31.36
952. 2026-04-20 -> 30.56
953. 2026-04-21 -> 30.48
954. 2026-04-22 -> 29.56
955. 2026-04-23 -> 32.94
956. 2026-04-24 -> 31.6
957. 2026-04-27 -> 32.02
958. 2026-04-28 -> 31.7
959. 2026-04-29 -> 31.44
960. 2026-04-30 -> 31.2
961. 2026-05-04 -> 30.6
962. 2026-05-05 -> 30.86
963. 2026-05-06 -> 32.92
964. 2026-05-07 -> 33.04
965. 2026-05-08 -> 33.64
966. 2026-05-11 -> 33.96
967. 2026-05-12 -> 32.46
968. 2026-05-13 -> 33.04
969. 2026-05-15 -> 33.08
970. 2026-05-18 -> 32.62
971. 2026-05-19 -> 32.02
972. 2026-05-20 -> 32.32
973. 2026-05-21 -> 32.26
974. 2026-05-22 -> 32.52
975. 2026-05-25 -> 33.18
976. 2026-05-26 -> 32.4
977. 2026-05-27 -> 32.1
978. 2026-05-28 -> 31.88
979. 2026-05-29 -> 32.16
980. 2026-06-01 -> 31.78
981. 2026-06-02 -> 32.46
982. 2026-06-03 -> 32.1
983. 2026-06-04 -> 32.38
984. 2026-06-05 -> 31.44
985. 2026-06-08 -> 31.48