Intrum (INTRUM.ST)
Genomsöktes förra gången: 2026-06-08 23:55:02
Från 2022-07-06 till 2026-06-09
1. 2022-07-06 -> 198
2. 2022-07-07 -> 200.1
3. 2022-07-08 -> 200.5
4. 2022-07-11 -> 197.55
5. 2022-07-12 -> 203.6
6. 2022-07-13 -> 201
7. 2022-07-14 -> 191.7
8. 2022-07-15 -> 199.95
9. 2022-07-18 -> 204
10. 2022-07-19 -> 208
11. 2022-07-20 -> 203.9
12. 2022-07-21 -> 206.3
13. 2022-07-22 -> 206
14. 2022-07-25 -> 202.9
15. 2022-07-26 -> 201.5
16. 2022-07-27 -> 202.4
17. 2022-07-28 -> 206.4
18. 2022-07-29 -> 216.5
19. 2022-08-01 -> 216.6
20. 2022-08-02 -> 215
21. 2022-08-03 -> 217
22. 2022-08-04 -> 217.8
23. 2022-08-05 -> 216.1
24. 2022-08-08 -> 215.4
25. 2022-08-09 -> 211.3
26. 2022-08-10 -> 222
27. 2022-08-11 -> 221
28. 2022-08-12 -> 221
29. 2022-08-15 -> 218.1
30. 2022-08-16 -> 218.9
31. 2022-08-17 -> 210.6
32. 2022-08-18 -> 213.5
33. 2022-08-19 -> 216
34. 2022-08-22 -> 197.75
35. 2022-08-23 -> 197.5
36. 2022-08-24 -> 198.25
37. 2022-08-25 -> 198.5
38. 2022-08-26 -> 194.8
39. 2022-08-29 -> 192.85
40. 2022-08-30 -> 193
41. 2022-08-31 -> 192.05
42. 2022-09-01 -> 186
43. 2022-09-02 -> 190.5
44. 2022-09-05 -> 188.2
45. 2022-09-06 -> 189.4
46. 2022-09-07 -> 182
47. 2022-09-08 -> 182.85
48. 2022-09-09 -> 186.9
49. 2022-09-12 -> 194.15
50. 2022-09-13 -> 188.35
51. 2022-09-14 -> 185.2
52. 2022-09-15 -> 185.8
53. 2022-09-16 -> 184.9
54. 2022-09-19 -> 185.3
55. 2022-09-20 -> 177.25
56. 2022-09-21 -> 180.75
57. 2022-09-22 -> 177.25
58. 2022-09-23 -> 173.35
59. 2022-09-26 -> 142.8
60. 2022-09-27 -> 140.6
61. 2022-09-28 -> 139.7
62. 2022-09-29 -> 137.15
63. 2022-09-30 -> 140.65
64. 2022-10-03 -> 138.95
65. 2022-10-04 -> 146
66. 2022-10-05 -> 139.2
67. 2022-10-06 -> 140.1
68. 2022-10-07 -> 133.45
69. 2022-10-10 -> 134
70. 2022-10-11 -> 133.75
71. 2022-10-12 -> 133.6
72. 2022-10-13 -> 136.75
73. 2022-10-14 -> 133.9
74. 2022-10-17 -> 135.95
75. 2022-10-18 -> 137.55
76. 2022-10-19 -> 138.85
77. 2022-10-20 -> 139.85
78. 2022-10-21 -> 137.1
79. 2022-10-24 -> 141.15
80. 2022-10-25 -> 145.05
81. 2022-10-26 -> 145.5
82. 2022-10-27 -> 141.55
83. 2022-10-28 -> 143.2
84. 2022-10-31 -> 139.1
85. 2022-11-01 -> 140.8
86. 2022-11-02 -> 140.55
87. 2022-11-03 -> 142.65
88. 2022-11-04 -> 146
89. 2022-11-07 -> 148
90. 2022-11-08 -> 155.4
91. 2022-11-09 -> 154
92. 2022-11-10 -> 161.1
93. 2022-11-11 -> 165.25
94. 2022-11-14 -> 164.1
95. 2022-11-15 -> 166
96. 2022-11-16 -> 157.25
97. 2022-11-17 -> 155.95
98. 2022-11-18 -> 157.85
99. 2022-11-21 -> 157.6
100. 2022-11-22 -> 157.85
101. 2022-11-23 -> 158.9
102. 2022-11-24 -> 161.75
103. 2022-11-25 -> 134.6
104. 2022-11-28 -> 137.5
105. 2022-11-29 -> 143.1
106. 2022-11-30 -> 142.15
107. 2022-12-01 -> 141.3
108. 2022-12-02 -> 141.95
109. 2022-12-05 -> 141.05
110. 2022-12-06 -> 135.25
111. 2022-12-07 -> 128.2
112. 2022-12-08 -> 121.3
113. 2022-12-09 -> 119.4
114. 2022-12-12 -> 119.5
115. 2022-12-13 -> 120.4
116. 2022-12-14 -> 120
117. 2022-12-15 -> 113.5
118. 2022-12-16 -> 115.2
119. 2022-12-19 -> 113.5
120. 2022-12-20 -> 113.65
121. 2022-12-21 -> 117
122. 2022-12-22 -> 119.5
123. 2022-12-23 -> 119.95
124. 2022-12-27 -> 124.85
125. 2022-12-28 -> 124.2
126. 2022-12-29 -> 127.15
127. 2022-12-30 -> 126.2
128. 2023-01-02 -> 129.85
129. 2023-01-03 -> 131.4
130. 2023-01-04 -> 128.35
131. 2023-01-05 -> 128.15
132. 2023-01-09 -> 132.25
133. 2023-01-10 -> 132
134. 2023-01-11 -> 135.95
135. 2023-01-12 -> 134
136. 2023-01-13 -> 133.1
137. 2023-01-16 -> 136.45
138. 2023-01-17 -> 136.55
139. 2023-01-18 -> 138.2
140. 2023-01-19 -> 134.05
141. 2023-01-20 -> 134
142. 2023-01-23 -> 136.6
143. 2023-01-24 -> 136.35
144. 2023-01-25 -> 132.55
145. 2023-01-26 -> 136.2
146. 2023-01-27 -> 137
147. 2023-01-30 -> 134.85
148. 2023-01-31 -> 134.85
149. 2023-02-01 -> 137.7
150. 2023-02-02 -> 142.4
151. 2023-02-03 -> 141
152. 2023-02-06 -> 136.5
153. 2023-02-07 -> 137.2
154. 2023-02-08 -> 137
155. 2023-02-09 -> 135.6
156. 2023-02-10 -> 135.45
157. 2023-02-13 -> 137
158. 2023-02-14 -> 137.65
159. 2023-02-15 -> 136.05
160. 2023-02-16 -> 136.05
161. 2023-02-17 -> 134.55
162. 2023-02-20 -> 135
163. 2023-02-21 -> 134.8
164. 2023-02-22 -> 132.15
165. 2023-02-23 -> 133.35
166. 2023-02-24 -> 131
167. 2023-02-27 -> 133.6
168. 2023-02-28 -> 137.8
169. 2023-03-01 -> 134.15
170. 2023-03-02 -> 133.8
171. 2023-03-03 -> 137.1
172. 2023-03-06 -> 135.9
173. 2023-03-07 -> 134
174. 2023-03-08 -> 133.95
175. 2023-03-09 -> 133.3
176. 2023-03-10 -> 128.35
177. 2023-03-13 -> 124.6
178. 2023-03-14 -> 124.9
179. 2023-03-15 -> 116.25
180. 2023-03-16 -> 107.65
181. 2023-03-17 -> 106.05
182. 2023-03-20 -> 107.2
183. 2023-03-21 -> 105.95
184. 2023-03-22 -> 104.85
185. 2023-03-23 -> 104.8
186. 2023-03-24 -> 101.85
187. 2023-03-27 -> 105.15
188. 2023-03-28 -> 96.5
189. 2023-03-29 -> 101.8
190. 2023-03-30 -> 110.85
191. 2023-03-31 -> 111.65
192. 2023-04-03 -> 112.5
193. 2023-04-04 -> 112.65
194. 2023-04-05 -> 110.75
195. 2023-04-06 -> 113.05
196. 2023-04-11 -> 117.65
197. 2023-04-12 -> 113.75
198. 2023-04-13 -> 114.1
199. 2023-04-14 -> 115.4
200. 2023-04-17 -> 114.85
201. 2023-04-18 -> 115.2
202. 2023-04-19 -> 113.95
203. 2023-04-20 -> 111.05
204. 2023-04-21 -> 110.3
205. 2023-04-24 -> 109.2
206. 2023-04-25 -> 106.65
207. 2023-04-26 -> 107.3
208. 2023-04-27 -> 93.94
209. 2023-04-28 -> 92.58
210. 2023-05-02 -> 83.3
211. 2023-05-03 -> 74
212. 2023-05-04 -> 74.74
213. 2023-05-05 -> 79
214. 2023-05-08 -> 74
215. 2023-05-09 -> 69.28
216. 2023-05-10 -> 73.12
217. 2023-05-11 -> 81.96
218. 2023-05-12 -> 81.62
219. 2023-05-15 -> 82.4
220. 2023-05-16 -> 84.24
221. 2023-05-17 -> 81.3
222. 2023-05-19 -> 85.44
223. 2023-05-22 -> 84.72
224. 2023-05-23 -> 86.28
225. 2023-05-24 -> 83.02
226. 2023-05-25 -> 84.14
227. 2023-05-26 -> 85.12
228. 2023-05-29 -> 82.86
229. 2023-05-30 -> 82.64
230. 2023-05-31 -> 77.64
231. 2023-06-01 -> 79.32
232. 2023-06-02 -> 82.3
233. 2023-06-05 -> 83.96
234. 2023-06-07 -> 83.34
235. 2023-06-08 -> 85.7
236. 2023-06-09 -> 79.54
237. 2023-06-12 -> 77.4
238. 2023-06-13 -> 74.68
239. 2023-06-14 -> 77.24
240. 2023-06-15 -> 76.22
241. 2023-06-16 -> 75.3
242. 2023-06-19 -> 73.98
243. 2023-06-20 -> 72.7
244. 2023-06-21 -> 70.64
245. 2023-06-22 -> 72.06
246. 2023-06-26 -> 70.28
247. 2023-06-27 -> 70.52
248. 2023-06-28 -> 74.2
249. 2023-06-29 -> 72.08
250. 2023-06-30 -> 69.98
251. 2023-07-03 -> 72.3
252. 2023-07-04 -> 74.36
253. 2023-07-05 -> 73.34
254. 2023-07-06 -> 70.76
255. 2023-07-07 -> 73.66
256. 2023-07-10 -> 74.76
257. 2023-07-11 -> 74.88
258. 2023-07-12 -> 75.58
259. 2023-07-13 -> 75.98
260. 2023-07-14 -> 75.58
261. 2023-07-17 -> 73.88
262. 2023-07-18 -> 73.3
263. 2023-07-19 -> 76.76
264. 2023-07-20 -> 75.4
265. 2023-07-21 -> 77
266. 2023-07-24 -> 82
267. 2023-07-25 -> 79.72
268. 2023-07-26 -> 80.58
269. 2023-07-27 -> 81.54
270. 2023-07-28 -> 81.22
271. 2023-07-31 -> 81.96
272. 2023-08-01 -> 78.3
273. 2023-08-02 -> 76.02
274. 2023-08-03 -> 75.76
275. 2023-08-04 -> 76.96
276. 2023-08-07 -> 76.1
277. 2023-08-08 -> 76.24
278. 2023-08-09 -> 76.14
279. 2023-08-10 -> 77.42
280. 2023-08-11 -> 73.78
281. 2023-08-14 -> 74.14
282. 2023-08-15 -> 70.56
283. 2023-08-16 -> 68.62
284. 2023-08-17 -> 67.5
285. 2023-08-18 -> 67.24
286. 2023-08-21 -> 66.32
287. 2023-08-22 -> 66.22
288. 2023-08-23 -> 67.98
289. 2023-08-24 -> 63.22
290. 2023-08-25 -> 64.72
291. 2023-08-28 -> 66.46
292. 2023-08-29 -> 67.32
293. 2023-08-30 -> 67.06
294. 2023-08-31 -> 69.22
295. 2023-09-01 -> 70.72
296. 2023-09-04 -> 71.26
297. 2023-09-05 -> 70.52
298. 2023-09-06 -> 68
299. 2023-09-07 -> 66.98
300. 2023-09-08 -> 66.94
301. 2023-09-11 -> 68.66
302. 2023-09-12 -> 69.5
303. 2023-09-13 -> 64.5
304. 2023-09-14 -> 72.08
305. 2023-09-15 -> 70
306. 2023-09-18 -> 69.44
307. 2023-09-19 -> 69.66
308. 2023-09-20 -> 70.68
309. 2023-09-21 -> 67.48
310. 2023-09-22 -> 65.02
311. 2023-09-25 -> 62.96
312. 2023-09-26 -> 62.26
313. 2023-09-27 -> 61.06
314. 2023-09-28 -> 61.48
315. 2023-09-29 -> 64
316. 2023-10-02 -> 65.52
317. 2023-10-03 -> 64.26
318. 2023-10-04 -> 62.5
319. 2023-10-05 -> 65.34
320. 2023-10-06 -> 66.5
321. 2023-10-09 -> 65.3
322. 2023-10-10 -> 68.6
323. 2023-10-11 -> 68.48
324. 2023-10-12 -> 68.72
325. 2023-10-13 -> 65.76
326. 2023-10-16 -> 67.5
327. 2023-10-17 -> 66.26
328. 2023-10-18 -> 64.58
329. 2023-10-19 -> 63.42
330. 2023-10-20 -> 62.74
331. 2023-10-23 -> 62.44
332. 2023-10-24 -> 63.28
333. 2023-10-25 -> 54
334. 2023-10-26 -> 60.8
335. 2023-10-27 -> 62.16
336. 2023-10-30 -> 60
337. 2023-10-31 -> 57.2
338. 2023-11-01 -> 54.62
339. 2023-11-02 -> 56.56
340. 2023-11-03 -> 58.66
341. 2023-11-06 -> 59.34
342. 2023-11-07 -> 60
343. 2023-11-08 -> 57.56
344. 2023-11-09 -> 59.42
345. 2023-11-10 -> 55.18
346. 2023-11-13 -> 54.16
347. 2023-11-14 -> 58.82
348. 2023-11-15 -> 58.8
349. 2023-11-16 -> 56
350. 2023-11-17 -> 57.9
351. 2023-11-20 -> 58.72
352. 2023-11-21 -> 55.84
353. 2023-11-22 -> 56.4
354. 2023-11-23 -> 56.14
355. 2023-11-24 -> 55.32
356. 2023-11-27 -> 54.68
357. 2023-11-28 -> 53.38
358. 2023-11-29 -> 54.5
359. 2023-11-30 -> 53.76
360. 2023-12-01 -> 52.46
361. 2023-12-04 -> 54.34
362. 2023-12-05 -> 53.92
363. 2023-12-06 -> 55.98
364. 2023-12-07 -> 56.68
365. 2023-12-08 -> 57.1
366. 2023-12-11 -> 57.42
367. 2023-12-12 -> 55.52
368. 2023-12-13 -> 55.28
369. 2023-12-14 -> 58.28
370. 2023-12-15 -> 59.86
371. 2023-12-18 -> 60.26
372. 2023-12-19 -> 67
373. 2023-12-20 -> 66.06
374. 2023-12-21 -> 64.78
375. 2023-12-22 -> 66.6
376. 2023-12-27 -> 69.36
377. 2023-12-28 -> 70.04
378. 2023-12-29 -> 69.78
379. 2024-01-02 -> 69.4
380. 2024-01-03 -> 66.72
381. 2024-01-04 -> 69.14
382. 2024-01-05 -> 68.82
383. 2024-01-08 -> 73.46
384. 2024-01-09 -> 70.3
385. 2024-01-10 -> 68.24
386. 2024-01-11 -> 70.02
387. 2024-01-12 -> 73.3
388. 2024-01-15 -> 70.76
389. 2024-01-16 -> 68.68
390. 2024-01-17 -> 68.94
391. 2024-01-18 -> 71.88
392. 2024-01-19 -> 68.28
393. 2024-01-22 -> 69.2
394. 2024-01-23 -> 66.76
395. 2024-01-24 -> 65.12
396. 2024-01-25 -> 66.98
397. 2024-01-26 -> 70
398. 2024-01-29 -> 67.9
399. 2024-01-30 -> 63.68
400. 2024-01-31 -> 61.64
401. 2024-02-01 -> 57.04
402. 2024-02-02 -> 53
403. 2024-02-05 -> 39.14
404. 2024-02-06 -> 37.44
405. 2024-02-07 -> 35.08
406. 2024-02-08 -> 38.38
407. 2024-02-09 -> 34.6
408. 2024-02-12 -> 38.8
409. 2024-02-13 -> 36.29
410. 2024-02-14 -> 35.72
411. 2024-02-15 -> 36.08
412. 2024-02-16 -> 36.37
413. 2024-02-19 -> 38.04
414. 2024-02-20 -> 36.99
415. 2024-02-21 -> 35.75
416. 2024-02-22 -> 36.65
417. 2024-02-23 -> 34.96
418. 2024-02-26 -> 34.53
419. 2024-02-27 -> 33.68
420. 2024-02-28 -> 32.9
421. 2024-02-29 -> 34.31
422. 2024-03-01 -> 33.53
423. 2024-03-04 -> 32.51
424. 2024-03-05 -> 31.1
425. 2024-03-06 -> 30
426. 2024-03-07 -> 27.7
427. 2024-03-08 -> 26.2
428. 2024-03-11 -> 25.53
429. 2024-03-12 -> 26.23
430. 2024-03-13 -> 25.09
431. 2024-03-14 -> 21.95
432. 2024-03-15 -> 16.81
433. 2024-03-18 -> 17.5
434. 2024-03-19 -> 13.76
435. 2024-03-20 -> 18.8
436. 2024-03-21 -> 20.5
437. 2024-03-22 -> 24.7
438. 2024-03-25 -> 25.69
439. 2024-03-26 -> 26.36
440. 2024-03-27 -> 25.33
441. 2024-03-28 -> 24.99
442. 2024-04-02 -> 26.34
443. 2024-04-03 -> 27.01
444. 2024-04-04 -> 27.75
445. 2024-04-05 -> 26.54
446. 2024-04-08 -> 26.58
447. 2024-04-09 -> 25.71
448. 2024-04-10 -> 24.48
449. 2024-04-11 -> 24
450. 2024-04-12 -> 23.05
451. 2024-04-15 -> 21.24
452. 2024-04-16 -> 21.94
453. 2024-04-17 -> 21.34
454. 2024-04-18 -> 21.88
455. 2024-04-19 -> 20.78
456. 2024-04-22 -> 21.54
457. 2024-04-23 -> 23.37
458. 2024-04-24 -> 21.27
459. 2024-04-25 -> 22.61
460. 2024-04-26 -> 25.1
461. 2024-04-29 -> 26.28
462. 2024-04-30 -> 26.16
463. 2024-05-02 -> 27.91
464. 2024-05-03 -> 27
465. 2024-05-06 -> 26.66
466. 2024-05-07 -> 28.54
467. 2024-05-08 -> 28.33
468. 2024-05-10 -> 28.38
469. 2024-05-13 -> 27.82
470. 2024-05-14 -> 28.4
471. 2024-05-15 -> 30.98
472. 2024-05-16 -> 30.79
473. 2024-05-17 -> 28.6
474. 2024-05-20 -> 27.28
475. 2024-05-21 -> 26.81
476. 2024-05-22 -> 26.93
477. 2024-05-23 -> 26.99
478. 2024-05-24 -> 26.45
479. 2024-05-27 -> 27.35
480. 2024-05-28 -> 30.49
481. 2024-05-29 -> 30
482. 2024-05-30 -> 35.31
483. 2024-05-31 -> 34.91
484. 2024-06-03 -> 33.5
485. 2024-06-04 -> 32.13
486. 2024-06-05 -> 31.08
487. 2024-06-07 -> 30.8
488. 2024-06-10 -> 30.55
489. 2024-06-11 -> 31
490. 2024-06-12 -> 31.38
491. 2024-06-13 -> 29.93
492. 2024-06-14 -> 29.52
493. 2024-06-17 -> 28.45
494. 2024-06-18 -> 27.27
495. 2024-06-19 -> 26.8
496. 2024-06-20 -> 33.06
497. 2024-06-24 -> 32.27
498. 2024-06-25 -> 28.54
499. 2024-06-26 -> 30.85
500. 2024-06-27 -> 30.54
501. 2024-06-28 -> 30
502. 2024-07-01 -> 30.97
503. 2024-07-02 -> 31.29
504. 2024-07-03 -> 31.02
505. 2024-07-04 -> 31.64
506. 2024-07-05 -> 33.5
507. 2024-07-08 -> 33.43
508. 2024-07-09 -> 34.1
509. 2024-07-10 -> 32.41
510. 2024-07-11 -> 34.4
511. 2024-07-12 -> 38.87
512. 2024-07-15 -> 37.3
513. 2024-07-16 -> 40.5
514. 2024-07-17 -> 38.16
515. 2024-07-18 -> 47
516. 2024-07-19 -> 48.75
517. 2024-07-22 -> 49.81
518. 2024-07-23 -> 45.48
519. 2024-07-24 -> 48.05
520. 2024-07-25 -> 51.14
521. 2024-07-26 -> 49.47
522. 2024-07-29 -> 50.4
523. 2024-07-30 -> 44.87
524. 2024-07-31 -> 41.86
525. 2024-08-01 -> 41.21
526. 2024-08-02 -> 41.11
527. 2024-08-05 -> 38.84
528. 2024-08-06 -> 40.9
529. 2024-08-07 -> 40.1
530. 2024-08-08 -> 40.33
531. 2024-08-09 -> 39.64
532. 2024-08-12 -> 39.3
533. 2024-08-13 -> 38.25
534. 2024-08-14 -> 38.63
535. 2024-08-15 -> 45
536. 2024-08-16 -> 41.07
537. 2024-08-19 -> 40.3
538. 2024-08-20 -> 39.94
539. 2024-08-21 -> 41.1
540. 2024-08-22 -> 42
541. 2024-08-23 -> 42.86
542. 2024-08-26 -> 42
543. 2024-08-27 -> 43.28
544. 2024-08-28 -> 41.98
545. 2024-08-29 -> 43.29
546. 2024-08-30 -> 47.15
547. 2024-09-02 -> 45.3
548. 2024-09-03 -> 44.11
549. 2024-09-04 -> 47.29
550. 2024-09-05 -> 49.22
551. 2024-09-06 -> 49.55
552. 2024-09-09 -> 49.15
553. 2024-09-10 -> 49.7
554. 2024-09-11 -> 46.82
555. 2024-09-12 -> 47.46
556. 2024-09-13 -> 48.58
557. 2024-09-16 -> 47.4
558. 2024-09-17 -> 50.7
559. 2024-09-18 -> 51
560. 2024-09-19 -> 51.6
561. 2024-09-20 -> 51.06
562. 2024-09-23 -> 50.22
563. 2024-09-24 -> 48.85
564. 2024-09-25 -> 48.02
565. 2024-09-26 -> 48.67
566. 2024-09-27 -> 48.7
567. 2024-09-30 -> 47.99
568. 2024-10-01 -> 48.4
569. 2024-10-02 -> 47.27
570. 2024-10-03 -> 46.51
571. 2024-10-04 -> 47.59
572. 2024-10-07 -> 45.45
573. 2024-10-08 -> 43.74
574. 2024-10-09 -> 44.11
575. 2024-10-10 -> 43.61
576. 2024-10-11 -> 42.56
577. 2024-10-14 -> 41.68
578. 2024-10-15 -> 43.22
579. 2024-10-16 -> 43
580. 2024-10-17 -> 41.7
581. 2024-10-18 -> 42.75
582. 2024-10-21 -> 41.57
583. 2024-10-22 -> 41.21
584. 2024-10-23 -> 37.1
585. 2024-10-24 -> 36.75
586. 2024-10-25 -> 37.01
587. 2024-10-28 -> 37.16
588. 2024-10-29 -> 36.32
589. 2024-10-30 -> 35
590. 2024-10-31 -> 34.46
591. 2024-11-01 -> 32.4
592. 2024-11-04 -> 29.25
593. 2024-11-05 -> 29.29
594. 2024-11-06 -> 27.76
595. 2024-11-07 -> 28.58
596. 2024-11-08 -> 29.18
597. 2024-11-11 -> 33.39
598. 2024-11-12 -> 29.99
599. 2024-11-13 -> 31.24
600. 2024-11-14 -> 31.82
601. 2024-11-15 -> 30.91
602. 2024-11-18 -> 29.7
603. 2024-11-19 -> 30.36
604. 2024-11-20 -> 28.97
605. 2024-11-21 -> 29.77
606. 2024-11-22 -> 28.4
607. 2024-11-25 -> 28.9
608. 2024-11-26 -> 28.41
609. 2024-11-27 -> 28.8
610. 2024-11-28 -> 29.47
611. 2024-11-29 -> 28.61
612. 2024-12-02 -> 28.35
613. 2024-12-03 -> 27.02
614. 2024-12-04 -> 26.44
615. 2024-12-05 -> 25.42
616. 2024-12-06 -> 26.32
617. 2024-12-09 -> 24.95
618. 2024-12-10 -> 25.2
619. 2024-12-11 -> 29.35
620. 2024-12-12 -> 29.99
621. 2024-12-13 -> 29.77
622. 2024-12-16 -> 32.06
623. 2024-12-17 -> 28.08
624. 2024-12-18 -> 28.71
625. 2024-12-19 -> 27.45
626. 2024-12-20 -> 26.94
627. 2024-12-23 -> 27.15
628. 2024-12-27 -> 28.57
629. 2024-12-30 -> 27.4
630. 2025-01-02 -> 30.67
631. 2025-01-03 -> 29.82
632. 2025-01-07 -> 29.52
633. 2025-01-08 -> 28.48
634. 2025-01-09 -> 28.2
635. 2025-01-10 -> 27.98
636. 2025-01-13 -> 26.91
637. 2025-01-14 -> 28.03
638. 2025-01-15 -> 28.81
639. 2025-01-16 -> 28.7
640. 2025-01-17 -> 29.6
641. 2025-01-20 -> 28.24
642. 2025-01-21 -> 28.7
643. 2025-01-22 -> 27.82
644. 2025-01-23 -> 30.01
645. 2025-01-24 -> 30.25
646. 2025-01-27 -> 31.99
647. 2025-01-28 -> 32.19
648. 2025-01-29 -> 30.54
649. 2025-01-30 -> 32.1
650. 2025-01-31 -> 31.27
651. 2025-02-03 -> 29.49
652. 2025-02-04 -> 28.49
653. 2025-02-05 -> 29.96
654. 2025-02-06 -> 29
655. 2025-02-07 -> 28.16
656. 2025-02-10 -> 28.24
657. 2025-02-11 -> 27.91
658. 2025-02-12 -> 27.81
659. 2025-02-13 -> 28
660. 2025-02-14 -> 28.56
661. 2025-02-17 -> 29.84
662. 2025-02-18 -> 30.8
663. 2025-02-19 -> 30.5
664. 2025-02-20 -> 32.22
665. 2025-02-21 -> 31.1
666. 2025-02-24 -> 30.86
667. 2025-02-25 -> 31.85
668. 2025-02-26 -> 30.69
669. 2025-02-27 -> 30.04
670. 2025-02-28 -> 29.62
671. 2025-03-03 -> 29.05
672. 2025-03-04 -> 27.76
673. 2025-03-05 -> 28.2
674. 2025-03-06 -> 28.19
675. 2025-03-07 -> 29
676. 2025-03-10 -> 28.71
677. 2025-03-11 -> 28.01
678. 2025-03-12 -> 28.55
679. 2025-03-13 -> 28.1
680. 2025-03-14 -> 28.8
681. 2025-03-17 -> 29
682. 2025-03-18 -> 29
683. 2025-03-19 -> 28.35
684. 2025-03-20 -> 28.84
685. 2025-03-21 -> 28.23
686. 2025-03-24 -> 28.2
687. 2025-03-25 -> 28.91
688. 2025-03-26 -> 28.14
689. 2025-03-27 -> 27.79
690. 2025-03-28 -> 27.3
691. 2025-03-31 -> 26.34
692. 2025-04-01 -> 26.02
693. 2025-04-02 -> 26
694. 2025-04-03 -> 25.08
695. 2025-04-04 -> 23.6
696. 2025-04-07 -> 22.71
697. 2025-04-08 -> 25.21
698. 2025-04-09 -> 24.34
699. 2025-04-10 -> 25.57
700. 2025-04-11 -> 25.82
701. 2025-04-14 -> 28.1
702. 2025-04-15 -> 30.19
703. 2025-04-16 -> 29.42
704. 2025-04-17 -> 29.19
705. 2025-04-22 -> 30.52
706. 2025-04-23 -> 30.56
707. 2025-04-24 -> 30.18
708. 2025-04-25 -> 32
709. 2025-04-28 -> 31.9
710. 2025-04-29 -> 31.99
711. 2025-04-30 -> 31.32
712. 2025-05-02 -> 30.54
713. 2025-05-05 -> 30.78
714. 2025-05-06 -> 30.16
715. 2025-05-07 -> 42.08
716. 2025-05-08 -> 40.5
717. 2025-05-09 -> 37.5
718. 2025-05-12 -> 38.56
719. 2025-05-13 -> 38.78
720. 2025-05-14 -> 38.21
721. 2025-05-15 -> 37.98
722. 2025-05-16 -> 37.14
723. 2025-05-19 -> 36.88
724. 2025-05-20 -> 36.81
725. 2025-05-21 -> 36.99
726. 2025-05-22 -> 36.17
727. 2025-05-23 -> 36.47
728. 2025-05-26 -> 39.11
729. 2025-05-27 -> 37.72
730. 2025-05-28 -> 37.5
731. 2025-05-30 -> 36.85
732. 2025-06-02 -> 37.25
733. 2025-06-03 -> 37
734. 2025-06-04 -> 36.57
735. 2025-06-05 -> 36.4
736. 2025-06-09 -> 39.7
737. 2025-06-10 -> 39.72
738. 2025-06-11 -> 41.63
739. 2025-06-12 -> 40.38
740. 2025-06-13 -> 40.7
741. 2025-06-16 -> 46.6
742. 2025-06-17 -> 46.21
743. 2025-06-18 -> 46.35
744. 2025-06-19 -> 46.16
745. 2025-06-23 -> 45.3
746. 2025-06-24 -> 53.96
747. 2025-06-25 -> 55.42
748. 2025-06-26 -> 57.22
749. 2025-06-27 -> 59.12
750. 2025-06-30 -> 59.96
751. 2025-07-01 -> 60
752. 2025-07-02 -> 62.1
753. 2025-07-03 -> 63.58
754. 2025-07-04 -> 67.68
755. 2025-07-07 -> 59.78
756. 2025-07-08 -> 59.96
757. 2025-07-09 -> 59.6
758. 2025-07-10 -> 63.48
759. 2025-07-11 -> 64.12
760. 2025-07-14 -> 68.68
761. 2025-07-15 -> 66.8
762. 2025-07-16 -> 66.32
763. 2025-07-17 -> 69.3
764. 2025-07-18 -> 68.52
765. 2025-07-21 -> 72.96
766. 2025-07-22 -> 66.56
767. 2025-07-23 -> 68.6
768. 2025-07-24 -> 69.74
769. 2025-07-25 -> 63.96
770. 2025-07-28 -> 59.52
771. 2025-07-29 -> 55.9
772. 2025-07-30 -> 54.14
773. 2025-07-31 -> 56.68
774. 2025-08-01 -> 55.16
775. 2025-08-04 -> 55.34
776. 2025-08-05 -> 56.5
777. 2025-08-06 -> 56
778. 2025-08-07 -> 56.54
779. 2025-08-08 -> 55.7
780. 2025-08-11 -> 57.38
781. 2025-08-12 -> 58.36
782. 2025-08-13 -> 55.22
783. 2025-08-14 -> 54.14
784. 2025-08-15 -> 52.7
785. 2025-08-18 -> 52.26
786. 2025-08-19 -> 51.94
787. 2025-08-20 -> 51.2
788. 2025-08-21 -> 52.46
789. 2025-08-22 -> 52.04
790. 2025-08-25 -> 51.86
791. 2025-08-26 -> 50.5
792. 2025-08-27 -> 50.5
793. 2025-08-28 -> 49.45
794. 2025-08-29 -> 48.68
795. 2025-09-01 -> 48.26
796. 2025-09-02 -> 47.21
797. 2025-09-03 -> 47.8
798. 2025-09-04 -> 47.14
799. 2025-09-05 -> 48.74
800. 2025-09-08 -> 48.72
801. 2025-09-09 -> 47.21
802. 2025-09-10 -> 46.05
803. 2025-09-11 -> 45.48
804. 2025-09-12 -> 45.85
805. 2025-09-15 -> 46.07
806. 2025-09-16 -> 45.19
807. 2025-09-17 -> 45.6
808. 2025-09-18 -> 45.71
809. 2025-09-19 -> 45.32
810. 2025-09-22 -> 45.6
811. 2025-09-23 -> 48.24
812. 2025-09-24 -> 48.11
813. 2025-09-25 -> 48.31
814. 2025-09-26 -> 48.3
815. 2025-09-29 -> 49.35
816. 2025-09-30 -> 52.06
817. 2025-10-01 -> 50.72
818. 2025-10-02 -> 51.32
819. 2025-10-03 -> 51.66
820. 2025-10-06 -> 51.44
821. 2025-10-07 -> 50.48
822. 2025-10-08 -> 49.47
823. 2025-10-09 -> 49.58
824. 2025-10-10 -> 49.09
825. 2025-10-13 -> 51.02
826. 2025-10-14 -> 50.12
827. 2025-10-15 -> 48.64
828. 2025-10-16 -> 48.21
829. 2025-10-17 -> 46.56
830. 2025-10-20 -> 47.15
831. 2025-10-21 -> 46.65
832. 2025-10-22 -> 47.64
833. 2025-10-23 -> 48.54
834. 2025-10-24 -> 52.24
835. 2025-10-27 -> 52.32
836. 2025-10-28 -> 49.81
837. 2025-10-29 -> 51.14
838. 2025-10-30 -> 43.18
839. 2025-10-31 -> 43.33
840. 2025-11-03 -> 41.22
841. 2025-11-04 -> 41.25
842. 2025-11-05 -> 42.14
843. 2025-11-06 -> 41.69
844. 2025-11-07 -> 41.84
845. 2025-11-10 -> 41.12
846. 2025-11-11 -> 40.15
847. 2025-11-12 -> 40.2
848. 2025-11-13 -> 40.6
849. 2025-11-14 -> 39.37
850. 2025-11-17 -> 38.25
851. 2025-11-18 -> 38.15
852. 2025-11-19 -> 37.97
853. 2025-11-20 -> 37.56
854. 2025-11-21 -> 36.72
855. 2025-11-24 -> 38.24
856. 2025-11-25 -> 38.7
857. 2025-11-26 -> 38.71
858. 2025-11-27 -> 39.21
859. 2025-11-28 -> 38.95
860. 2025-12-01 -> 38.85
861. 2025-12-02 -> 37.86
862. 2025-12-03 -> 37.24
863. 2025-12-04 -> 38.07
864. 2025-12-05 -> 37.28
865. 2025-12-08 -> 36.65
866. 2025-12-09 -> 36.6
867. 2025-12-10 -> 36.19
868. 2025-12-11 -> 36.76
869. 2025-12-12 -> 37.19
870. 2025-12-15 -> 36.68
871. 2025-12-16 -> 36.18
872. 2025-12-17 -> 36.38
873. 2025-12-18 -> 37.33
874. 2025-12-19 -> 37.9
875. 2025-12-22 -> 38.12
876. 2025-12-23 -> 37.78
877. 2025-12-29 -> 38.31
878. 2025-12-30 -> 38.9
879. 2026-01-02 -> 39.9
880. 2026-01-05 -> 39.46
881. 2026-01-07 -> 39.99
882. 2026-01-08 -> 39.35
883. 2026-01-09 -> 40.85
884. 2026-01-12 -> 44.76
885. 2026-01-13 -> 44.64
886. 2026-01-14 -> 42.28
887. 2026-01-15 -> 45.23
888. 2026-01-16 -> 46.28
889. 2026-01-19 -> 43.42
890. 2026-01-20 -> 43.75
891. 2026-01-21 -> 44.22
892. 2026-01-22 -> 47.67
893. 2026-01-23 -> 47.75
894. 2026-01-26 -> 50.08
895. 2026-01-27 -> 50.26
896. 2026-01-28 -> 52.3
897. 2026-01-29 -> 45.27
898. 2026-01-30 -> 44.6
899. 2026-02-02 -> 49.85
900. 2026-02-03 -> 48.42
901. 2026-02-04 -> 48.63
902. 2026-02-05 -> 47.94
903. 2026-02-06 -> 49.55
904. 2026-02-09 -> 50
905. 2026-02-10 -> 49.95
906. 2026-02-11 -> 48.76
907. 2026-02-12 -> 47.41
908. 2026-02-13 -> 46.72
909. 2026-02-16 -> 45.91
910. 2026-02-17 -> 45.36
911. 2026-02-18 -> 44.81
912. 2026-02-19 -> 44.15
913. 2026-02-20 -> 43.21
914. 2026-02-23 -> 39.9
915. 2026-02-24 -> 38.32
916. 2026-02-25 -> 37.52
917. 2026-02-26 -> 38.71
918. 2026-02-27 -> 38.9
919. 2026-03-02 -> 38.13
920. 2026-03-03 -> 37.23
921. 2026-03-04 -> 39.02
922. 2026-03-05 -> 39.84
923. 2026-03-06 -> 40.29
924. 2026-03-09 -> 39
925. 2026-03-10 -> 40.78
926. 2026-03-11 -> 39.45
927. 2026-03-12 -> 39.03
928. 2026-03-13 -> 39.17
929. 2026-03-16 -> 39.7
930. 2026-03-17 -> 40.04
931. 2026-03-18 -> 39.3
932. 2026-03-19 -> 38.3
933. 2026-03-20 -> 37.86
934. 2026-03-23 -> 38.07
935. 2026-03-24 -> 37.24
936. 2026-03-25 -> 37.61
937. 2026-03-26 -> 36.86
938. 2026-03-27 -> 36.01
939. 2026-03-30 -> 35.25
940. 2026-03-31 -> 35.99
941. 2026-04-01 -> 37.63
942. 2026-04-02 -> 36.59
943. 2026-04-07 -> 36.4
944. 2026-04-08 -> 39.24
945. 2026-04-09 -> 39.36
946. 2026-04-10 -> 40.68
947. 2026-04-13 -> 40.06
948. 2026-04-14 -> 41.3
949. 2026-04-15 -> 41.82
950. 2026-04-16 -> 43.5
951. 2026-04-17 -> 45.02
952. 2026-04-20 -> 45.5
953. 2026-04-21 -> 45.44
954. 2026-04-22 -> 42.5
955. 2026-04-23 -> 40.42
956. 2026-04-24 -> 38.44
957. 2026-04-27 -> 37.88
958. 2026-04-28 -> 37.4
959. 2026-04-29 -> 35.86
960. 2026-04-30 -> 35.62
961. 2026-05-04 -> 36
962. 2026-05-05 -> 36.14
963. 2026-05-06 -> 36.94
964. 2026-05-07 -> 27
965. 2026-05-08 -> 23.26
966. 2026-05-11 -> 21.5
967. 2026-05-12 -> 21
968. 2026-05-13 -> 18.1
969. 2026-05-15 -> 17.47
970. 2026-05-18 -> 17.31
971. 2026-05-19 -> 18.88
972. 2026-05-20 -> 19.71
973. 2026-05-21 -> 19.08
974. 2026-05-22 -> 18.79
975. 2026-05-25 -> 20.18
976. 2026-05-26 -> 19.12
977. 2026-05-27 -> 18.64
978. 2026-05-28 -> 18.56
979. 2026-05-29 -> 20.16
980. 2026-06-01 -> 19.19
981. 2026-06-02 -> 18.75
982. 2026-06-03 -> 18.94
983. 2026-06-04 -> 17.25
984. 2026-06-05 -> 18.52
985. 2026-06-08 -> 16.7