NCC (NCC-B.ST)
Genomsöktes förra gången: 2026-06-09 01:30:02
Från 2022-07-06 till 2026-06-09
1. 2022-07-06 -> 107.5
2. 2022-07-07 -> 108.8
3. 2022-07-08 -> 110.3
4. 2022-07-11 -> 106.3
5. 2022-07-12 -> 109.3
6. 2022-07-13 -> 108.6
7. 2022-07-14 -> 106.3
8. 2022-07-15 -> 108.1
9. 2022-07-18 -> 110.2
10. 2022-07-19 -> 100.1
11. 2022-07-20 -> 98.2
12. 2022-07-21 -> 100.4
13. 2022-07-22 -> 102.8
14. 2022-07-25 -> 102.8
15. 2022-07-26 -> 100.1
16. 2022-07-27 -> 101.1
17. 2022-07-28 -> 102.3
18. 2022-07-29 -> 105.2
19. 2022-08-01 -> 102.8
20. 2022-08-02 -> 101.1
21. 2022-08-03 -> 102.7
22. 2022-08-04 -> 103.5
23. 2022-08-05 -> 101.6
24. 2022-08-08 -> 103.6
25. 2022-08-09 -> 101.7
26. 2022-08-10 -> 106.3
27. 2022-08-11 -> 107.3
28. 2022-08-12 -> 109.1
29. 2022-08-15 -> 107.9
30. 2022-08-16 -> 107.7
31. 2022-08-17 -> 105.4
32. 2022-08-18 -> 107.1
33. 2022-08-19 -> 104
34. 2022-08-22 -> 101.1
35. 2022-08-23 -> 101.9
36. 2022-08-24 -> 102.6
37. 2022-08-25 -> 103.4
38. 2022-08-26 -> 101.2
39. 2022-08-29 -> 101.3
40. 2022-08-30 -> 101.1
41. 2022-08-31 -> 100.7
42. 2022-09-01 -> 99.45
43. 2022-09-02 -> 100.8
44. 2022-09-05 -> 99.95
45. 2022-09-06 -> 99.7
46. 2022-09-07 -> 99
47. 2022-09-08 -> 99
48. 2022-09-09 -> 101
49. 2022-09-12 -> 102.5
50. 2022-09-13 -> 98.6
51. 2022-09-14 -> 95.35
52. 2022-09-15 -> 95.95
53. 2022-09-16 -> 95.7
54. 2022-09-19 -> 96.25
55. 2022-09-20 -> 90.9
56. 2022-09-21 -> 92.6
57. 2022-09-22 -> 90.75
58. 2022-09-23 -> 90.9
59. 2022-09-26 -> 83.05
60. 2022-09-27 -> 79.55
61. 2022-09-28 -> 79.65
62. 2022-09-29 -> 77.2
63. 2022-09-30 -> 80.3
64. 2022-10-03 -> 81.45
65. 2022-10-04 -> 83.95
66. 2022-10-05 -> 80.7
67. 2022-10-06 -> 82.55
68. 2022-10-07 -> 81.2
69. 2022-10-10 -> 82.55
70. 2022-10-11 -> 84.25
71. 2022-10-12 -> 82.5
72. 2022-10-13 -> 83.5
73. 2022-10-14 -> 85.05
74. 2022-10-17 -> 87.65
75. 2022-10-18 -> 87.9
76. 2022-10-19 -> 85.25
77. 2022-10-20 -> 85.9
78. 2022-10-21 -> 85.7
79. 2022-10-24 -> 87.15
80. 2022-10-25 -> 89.05
81. 2022-10-26 -> 91.7
82. 2022-10-27 -> 91.45
83. 2022-10-28 -> 91.75
84. 2022-10-31 -> 92.05
85. 2022-11-01 -> 99.95
86. 2022-11-02 -> 101.8
87. 2022-11-03 -> 97.3
88. 2022-11-04 -> 101
89. 2022-11-07 -> 96.9
90. 2022-11-08 -> 98.25
91. 2022-11-09 -> 97.75
92. 2022-11-10 -> 99.9
93. 2022-11-11 -> 101
94. 2022-11-14 -> 100.2
95. 2022-11-15 -> 100.8
96. 2022-11-16 -> 99.65
97. 2022-11-17 -> 97.9
98. 2022-11-18 -> 101.3
99. 2022-11-21 -> 100
100. 2022-11-22 -> 100
101. 2022-11-23 -> 99.3
102. 2022-11-24 -> 100
103. 2022-11-25 -> 101
104. 2022-11-28 -> 100.5
105. 2022-11-29 -> 100.4
106. 2022-11-30 -> 100.9
107. 2022-12-01 -> 101.5
108. 2022-12-02 -> 101.7
109. 2022-12-05 -> 102.1
110. 2022-12-06 -> 101
111. 2022-12-07 -> 99.9
112. 2022-12-08 -> 99.1
113. 2022-12-09 -> 101.7
114. 2022-12-12 -> 99.75
115. 2022-12-13 -> 101.5
116. 2022-12-14 -> 101.7
117. 2022-12-15 -> 97.3
118. 2022-12-16 -> 95.8
119. 2022-12-19 -> 95.7
120. 2022-12-20 -> 95.85
121. 2022-12-21 -> 98.1
122. 2022-12-22 -> 97.5
123. 2022-12-23 -> 98.65
124. 2022-12-27 -> 98.3
125. 2022-12-28 -> 97.15
126. 2022-12-29 -> 99.05
127. 2022-12-30 -> 97.25
128. 2023-01-02 -> 99.15
129. 2023-01-03 -> 98.7
130. 2023-01-04 -> 101.5
131. 2023-01-05 -> 101.7
132. 2023-01-09 -> 102.6
133. 2023-01-10 -> 103.8
134. 2023-01-11 -> 105.9
135. 2023-01-12 -> 108.5
136. 2023-01-13 -> 108.2
137. 2023-01-16 -> 109.4
138. 2023-01-17 -> 108
139. 2023-01-18 -> 107.7
140. 2023-01-19 -> 106.2
141. 2023-01-20 -> 107.1
142. 2023-01-23 -> 107.1
143. 2023-01-24 -> 107.2
144. 2023-01-25 -> 106.5
145. 2023-01-26 -> 105.4
146. 2023-01-27 -> 107.4
147. 2023-01-30 -> 103.7
148. 2023-01-31 -> 103.2
149. 2023-02-01 -> 99.95
150. 2023-02-02 -> 102.8
151. 2023-02-03 -> 101.3
152. 2023-02-06 -> 98.8
153. 2023-02-07 -> 98.65
154. 2023-02-08 -> 98.95
155. 2023-02-09 -> 98.4
156. 2023-02-10 -> 98.55
157. 2023-02-13 -> 100.1
158. 2023-02-14 -> 100.1
159. 2023-02-15 -> 98.25
160. 2023-02-16 -> 98.4
161. 2023-02-17 -> 99.55
162. 2023-02-20 -> 97
163. 2023-02-21 -> 95.75
164. 2023-02-22 -> 95.25
165. 2023-02-23 -> 96.55
166. 2023-02-24 -> 95.25
167. 2023-02-27 -> 97.1
168. 2023-02-28 -> 98.15
169. 2023-03-01 -> 98.6
170. 2023-03-02 -> 98.95
171. 2023-03-03 -> 99.85
172. 2023-03-06 -> 100.5
173. 2023-03-07 -> 100.8
174. 2023-03-08 -> 102
175. 2023-03-09 -> 100
176. 2023-03-10 -> 99.1
177. 2023-03-13 -> 96.45
178. 2023-03-14 -> 96.1
179. 2023-03-15 -> 92.75
180. 2023-03-16 -> 93.95
181. 2023-03-17 -> 91.8
182. 2023-03-20 -> 91.85
183. 2023-03-21 -> 92.15
184. 2023-03-22 -> 89.2
185. 2023-03-23 -> 87.95
186. 2023-03-24 -> 85.6
187. 2023-03-27 -> 86.4
188. 2023-03-28 -> 84.45
189. 2023-03-29 -> 86.2
190. 2023-03-30 -> 89.15
191. 2023-03-31 -> 91.9
192. 2023-04-03 -> 87.8
193. 2023-04-04 -> 88.4
194. 2023-04-05 -> 85.7
195. 2023-04-06 -> 87.75
196. 2023-04-11 -> 89.9
197. 2023-04-12 -> 90.25
198. 2023-04-13 -> 89.65
199. 2023-04-14 -> 91.8
200. 2023-04-17 -> 91.9
201. 2023-04-18 -> 92.5
202. 2023-04-19 -> 90.5
203. 2023-04-20 -> 90.95
204. 2023-04-21 -> 92.2
205. 2023-04-24 -> 91.45
206. 2023-04-25 -> 90.8
207. 2023-04-26 -> 92
208. 2023-04-27 -> 101.3
209. 2023-04-28 -> 101.9
210. 2023-05-02 -> 99.55
211. 2023-05-03 -> 99.9
212. 2023-05-04 -> 99.35
213. 2023-05-05 -> 99.15
214. 2023-05-08 -> 99.95
215. 2023-05-09 -> 97.6
216. 2023-05-10 -> 97.35
217. 2023-05-11 -> 99
218. 2023-05-12 -> 97.9
219. 2023-05-15 -> 99.1
220. 2023-05-16 -> 96.75
221. 2023-05-17 -> 96.75
222. 2023-05-19 -> 97.45
223. 2023-05-22 -> 97.6
224. 2023-05-23 -> 98.85
225. 2023-05-24 -> 97.4
226. 2023-05-25 -> 94.7
227. 2023-05-26 -> 93.6
228. 2023-05-29 -> 93.75
229. 2023-05-30 -> 94.65
230. 2023-05-31 -> 89.65
231. 2023-06-01 -> 89.4
232. 2023-06-02 -> 92.15
233. 2023-06-05 -> 92.1
234. 2023-06-07 -> 93.2
235. 2023-06-08 -> 92.15
236. 2023-06-09 -> 94.6
237. 2023-06-12 -> 94.1
238. 2023-06-13 -> 93.8
239. 2023-06-14 -> 93.9
240. 2023-06-15 -> 92.2
241. 2023-06-16 -> 91.6
242. 2023-06-19 -> 90.15
243. 2023-06-20 -> 89.1
244. 2023-06-21 -> 88.4
245. 2023-06-22 -> 90.05
246. 2023-06-26 -> 90.1
247. 2023-06-27 -> 91.85
248. 2023-06-28 -> 94.5
249. 2023-06-29 -> 93.45
250. 2023-06-30 -> 94.25
251. 2023-07-03 -> 96.1
252. 2023-07-04 -> 98.9
253. 2023-07-05 -> 101.1
254. 2023-07-06 -> 98.85
255. 2023-07-07 -> 101.3
256. 2023-07-10 -> 100.9
257. 2023-07-11 -> 102.7
258. 2023-07-12 -> 103.7
259. 2023-07-13 -> 103.3
260. 2023-07-14 -> 103
261. 2023-07-17 -> 100.7
262. 2023-07-18 -> 112.2
263. 2023-07-19 -> 113.3
264. 2023-07-20 -> 113.8
265. 2023-07-21 -> 113
266. 2023-07-24 -> 114.2
267. 2023-07-25 -> 116.2
268. 2023-07-26 -> 117
269. 2023-07-27 -> 114.3
270. 2023-07-28 -> 115.7
271. 2023-07-31 -> 113.4
272. 2023-08-01 -> 115.3
273. 2023-08-02 -> 114.3
274. 2023-08-03 -> 114.4
275. 2023-08-04 -> 116
276. 2023-08-07 -> 114.3
277. 2023-08-08 -> 112.4
278. 2023-08-09 -> 112.7
279. 2023-08-10 -> 112.7
280. 2023-08-11 -> 111.1
281. 2023-08-14 -> 112.6
282. 2023-08-15 -> 112.2
283. 2023-08-16 -> 112.9
284. 2023-08-17 -> 113.2
285. 2023-08-18 -> 113.4
286. 2023-08-21 -> 110.1
287. 2023-08-22 -> 111.5
288. 2023-08-23 -> 111.1
289. 2023-08-24 -> 109.2
290. 2023-08-25 -> 110.7
291. 2023-08-28 -> 112.2
292. 2023-08-29 -> 111.3
293. 2023-08-30 -> 111.3
294. 2023-08-31 -> 112.7
295. 2023-09-01 -> 113
296. 2023-09-04 -> 113.1
297. 2023-09-05 -> 113.7
298. 2023-09-06 -> 115.3
299. 2023-09-07 -> 115
300. 2023-09-08 -> 114.7
301. 2023-09-11 -> 116.1
302. 2023-09-12 -> 115
303. 2023-09-13 -> 115.1
304. 2023-09-14 -> 117
305. 2023-09-15 -> 116.8
306. 2023-09-18 -> 117.2
307. 2023-09-19 -> 119.5
308. 2023-09-20 -> 121.2
309. 2023-09-21 -> 119.4
310. 2023-09-22 -> 118
311. 2023-09-25 -> 117.3
312. 2023-09-26 -> 114.1
313. 2023-09-27 -> 114
314. 2023-09-28 -> 116.1
315. 2023-09-29 -> 118.4
316. 2023-10-02 -> 117.7
317. 2023-10-03 -> 115.5
318. 2023-10-04 -> 115.4
319. 2023-10-05 -> 117.3
320. 2023-10-06 -> 118.7
321. 2023-10-09 -> 120.1
322. 2023-10-10 -> 121.3
323. 2023-10-11 -> 120.8
324. 2023-10-12 -> 121.6
325. 2023-10-13 -> 118.8
326. 2023-10-16 -> 118.5
327. 2023-10-17 -> 116.1
328. 2023-10-18 -> 115
329. 2023-10-19 -> 114.6
330. 2023-10-20 -> 114.6
331. 2023-10-23 -> 113.2
332. 2023-10-24 -> 114.7
333. 2023-10-25 -> 110.5
334. 2023-10-26 -> 114.4
335. 2023-10-27 -> 114.7
336. 2023-10-30 -> 114.4
337. 2023-10-31 -> 114.2
338. 2023-11-01 -> 116
339. 2023-11-02 -> 119
340. 2023-11-03 -> 117.7
341. 2023-11-06 -> 113.7
342. 2023-11-07 -> 113.4
343. 2023-11-08 -> 111.9
344. 2023-11-09 -> 114.2
345. 2023-11-10 -> 113
346. 2023-11-13 -> 114.4
347. 2023-11-14 -> 119.8
348. 2023-11-15 -> 117.3
349. 2023-11-16 -> 116
350. 2023-11-17 -> 118.1
351. 2023-11-20 -> 117
352. 2023-11-21 -> 115.5
353. 2023-11-22 -> 116.7
354. 2023-11-23 -> 118.1
355. 2023-11-24 -> 117.2
356. 2023-11-27 -> 115.6
357. 2023-11-28 -> 114.6
358. 2023-11-29 -> 116.9
359. 2023-11-30 -> 117.3
360. 2023-12-01 -> 117.8
361. 2023-12-04 -> 116.4
362. 2023-12-05 -> 116.1
363. 2023-12-06 -> 110
364. 2023-12-07 -> 111.7
365. 2023-12-08 -> 111.6
366. 2023-12-11 -> 112.6
367. 2023-12-12 -> 109.3
368. 2023-12-13 -> 111.3
369. 2023-12-14 -> 117
370. 2023-12-15 -> 117.6
371. 2023-12-18 -> 119.2
372. 2023-12-19 -> 121.2
373. 2023-12-20 -> 122.5
374. 2023-12-21 -> 122.7
375. 2023-12-22 -> 124.6
376. 2023-12-27 -> 125.4
377. 2023-12-28 -> 126.5
378. 2023-12-29 -> 125.6
379. 2024-01-02 -> 126.2
380. 2024-01-03 -> 123.2
381. 2024-01-04 -> 124.5
382. 2024-01-05 -> 123.2
383. 2024-01-08 -> 126.6
384. 2024-01-09 -> 125.9
385. 2024-01-10 -> 126.8
386. 2024-01-11 -> 126.3
387. 2024-01-12 -> 126.7
388. 2024-01-15 -> 125.3
389. 2024-01-16 -> 123.3
390. 2024-01-17 -> 123.1
391. 2024-01-18 -> 129.6
392. 2024-01-19 -> 126.8
393. 2024-01-22 -> 127.3
394. 2024-01-23 -> 128.5
395. 2024-01-24 -> 129.3
396. 2024-01-25 -> 129.6
397. 2024-01-26 -> 130
398. 2024-01-29 -> 128.3
399. 2024-01-30 -> 133
400. 2024-01-31 -> 133.3
401. 2024-02-01 -> 134.5
402. 2024-02-02 -> 132
403. 2024-02-05 -> 132
404. 2024-02-06 -> 131.7
405. 2024-02-07 -> 130.8
406. 2024-02-08 -> 131
407. 2024-02-09 -> 132.7
408. 2024-02-12 -> 134
409. 2024-02-13 -> 131.8
410. 2024-02-14 -> 132.9
411. 2024-02-15 -> 134.2
412. 2024-02-16 -> 134.5
413. 2024-02-19 -> 136
414. 2024-02-20 -> 134.2
415. 2024-02-21 -> 134.4
416. 2024-02-22 -> 133.9
417. 2024-02-23 -> 134.2
418. 2024-02-26 -> 134.3
419. 2024-02-27 -> 136.8
420. 2024-02-28 -> 137.3
421. 2024-02-29 -> 140.2
422. 2024-03-01 -> 143
423. 2024-03-04 -> 142
424. 2024-03-05 -> 141.4
425. 2024-03-06 -> 141.7
426. 2024-03-07 -> 142.4
427. 2024-03-08 -> 144.7
428. 2024-03-11 -> 143.6
429. 2024-03-12 -> 144.5
430. 2024-03-13 -> 145.2
431. 2024-03-14 -> 145.2
432. 2024-03-15 -> 144.4
433. 2024-03-18 -> 142.6
434. 2024-03-19 -> 144.5
435. 2024-03-20 -> 143.9
436. 2024-03-21 -> 145.3
437. 2024-03-22 -> 143.6
438. 2024-03-25 -> 145.2
439. 2024-03-26 -> 146.5
440. 2024-03-27 -> 147.6
441. 2024-03-28 -> 147.3
442. 2024-04-02 -> 145.3
443. 2024-04-03 -> 147.9
444. 2024-04-04 -> 147.2
445. 2024-04-05 -> 146.4
446. 2024-04-08 -> 147
447. 2024-04-09 -> 142.9
448. 2024-04-10 -> 135.4
449. 2024-04-11 -> 134.6
450. 2024-04-12 -> 134.1
451. 2024-04-15 -> 131.7
452. 2024-04-16 -> 128.8
453. 2024-04-17 -> 127.4
454. 2024-04-18 -> 127.4
455. 2024-04-19 -> 130.2
456. 2024-04-22 -> 131
457. 2024-04-23 -> 133.7
458. 2024-04-24 -> 134.5
459. 2024-04-25 -> 128
460. 2024-04-26 -> 131
461. 2024-04-29 -> 134.3
462. 2024-04-30 -> 135.1
463. 2024-05-02 -> 131.8
464. 2024-05-03 -> 131.8
465. 2024-05-06 -> 132
466. 2024-05-07 -> 134
467. 2024-05-08 -> 132.4
468. 2024-05-10 -> 132.6
469. 2024-05-13 -> 133.9
470. 2024-05-14 -> 133.6
471. 2024-05-15 -> 135.9
472. 2024-05-16 -> 134.7
473. 2024-05-17 -> 136.1
474. 2024-05-20 -> 136.6
475. 2024-05-21 -> 136.4
476. 2024-05-22 -> 136.8
477. 2024-05-23 -> 135.8
478. 2024-05-24 -> 136.7
479. 2024-05-27 -> 137.8
480. 2024-05-28 -> 136.5
481. 2024-05-29 -> 133.6
482. 2024-05-30 -> 135.1
483. 2024-05-31 -> 137.3
484. 2024-06-03 -> 136.7
485. 2024-06-04 -> 137.9
486. 2024-06-05 -> 135.1
487. 2024-06-07 -> 136
488. 2024-06-10 -> 136
489. 2024-06-11 -> 137
490. 2024-06-12 -> 140.1
491. 2024-06-13 -> 137.8
492. 2024-06-14 -> 137.6
493. 2024-06-17 -> 136.5
494. 2024-06-18 -> 139.2
495. 2024-06-19 -> 138.2
496. 2024-06-20 -> 139.9
497. 2024-06-24 -> 138.5
498. 2024-06-25 -> 137.2
499. 2024-06-26 -> 137.4
500. 2024-06-27 -> 135.5
501. 2024-06-28 -> 137.5
502. 2024-07-01 -> 138.3
503. 2024-07-02 -> 137.8
504. 2024-07-03 -> 138.9
505. 2024-07-04 -> 141
506. 2024-07-05 -> 140.6
507. 2024-07-08 -> 142.3
508. 2024-07-09 -> 141.6
509. 2024-07-10 -> 143.6
510. 2024-07-11 -> 144.9
511. 2024-07-12 -> 147.3
512. 2024-07-15 -> 145.3
513. 2024-07-16 -> 162.3
514. 2024-07-17 -> 162.6
515. 2024-07-18 -> 162.7
516. 2024-07-19 -> 164.3
517. 2024-07-22 -> 164.6
518. 2024-07-23 -> 166.4
519. 2024-07-24 -> 165.2
520. 2024-07-25 -> 164.4
521. 2024-07-26 -> 165
522. 2024-07-29 -> 164.6
523. 2024-07-30 -> 164
524. 2024-07-31 -> 165.3
525. 2024-08-01 -> 162.6
526. 2024-08-02 -> 159.9
527. 2024-08-05 -> 154.5
528. 2024-08-06 -> 153.2
529. 2024-08-07 -> 158.2
530. 2024-08-08 -> 157.6
531. 2024-08-09 -> 157.9
532. 2024-08-12 -> 156.8
533. 2024-08-13 -> 156.8
534. 2024-08-14 -> 157.8
535. 2024-08-15 -> 158.8
536. 2024-08-16 -> 158.4
537. 2024-08-19 -> 157.3
538. 2024-08-20 -> 157.3
539. 2024-08-21 -> 157.5
540. 2024-08-22 -> 157.5
541. 2024-08-23 -> 159.4
542. 2024-08-26 -> 156.7
543. 2024-08-27 -> 156.1
544. 2024-08-28 -> 156
545. 2024-08-29 -> 157.8
546. 2024-08-30 -> 158.9
547. 2024-09-02 -> 157
548. 2024-09-03 -> 154.8
549. 2024-09-04 -> 154.1
550. 2024-09-05 -> 155.1
551. 2024-09-06 -> 154.2
552. 2024-09-09 -> 156.2
553. 2024-09-10 -> 157.4
554. 2024-09-11 -> 157.2
555. 2024-09-12 -> 158.9
556. 2024-09-13 -> 161.6
557. 2024-09-16 -> 162.2
558. 2024-09-17 -> 162.9
559. 2024-09-18 -> 161.1
560. 2024-09-19 -> 163.7
561. 2024-09-20 -> 163.5
562. 2024-09-23 -> 167.2
563. 2024-09-24 -> 167.5
564. 2024-09-25 -> 169.2
565. 2024-09-26 -> 171.3
566. 2024-09-27 -> 169.3
567. 2024-09-30 -> 169.7
568. 2024-10-01 -> 169.6
569. 2024-10-02 -> 169.8
570. 2024-10-03 -> 170.2
571. 2024-10-04 -> 170.7
572. 2024-10-07 -> 170.9
573. 2024-10-08 -> 168.6
574. 2024-10-09 -> 170.5
575. 2024-10-10 -> 168.2
576. 2024-10-11 -> 169.5
577. 2024-10-14 -> 166.5
578. 2024-10-15 -> 166.8
579. 2024-10-16 -> 166.4
580. 2024-10-17 -> 167.1
581. 2024-10-18 -> 167
582. 2024-10-21 -> 165.2
583. 2024-10-22 -> 165
584. 2024-10-23 -> 163.7
585. 2024-10-24 -> 162.4
586. 2024-10-25 -> 165.6
587. 2024-10-28 -> 161.8
588. 2024-10-29 -> 160.5
589. 2024-10-30 -> 159
590. 2024-10-31 -> 158.5
591. 2024-11-01 -> 162
592. 2024-11-04 -> 161.9
593. 2024-11-05 -> 161.5
594. 2024-11-06 -> 156.6
595. 2024-11-07 -> 158.9
596. 2024-11-08 -> 162
597. 2024-11-11 -> 164
598. 2024-11-12 -> 161.4
599. 2024-11-13 -> 158.9
600. 2024-11-14 -> 160.5
601. 2024-11-15 -> 161.2
602. 2024-11-18 -> 159.6
603. 2024-11-19 -> 160.3
604. 2024-11-20 -> 157.8
605. 2024-11-21 -> 157.8
606. 2024-11-22 -> 160.4
607. 2024-11-25 -> 161.7
608. 2024-11-26 -> 159.9
609. 2024-11-27 -> 161.9
610. 2024-11-28 -> 161.7
611. 2024-11-29 -> 162.9
612. 2024-12-02 -> 162.9
613. 2024-12-03 -> 164.2
614. 2024-12-04 -> 166.2
615. 2024-12-05 -> 164.6
616. 2024-12-06 -> 165.4
617. 2024-12-09 -> 165.6
618. 2024-12-10 -> 165.5
619. 2024-12-11 -> 165.3
620. 2024-12-12 -> 163.9
621. 2024-12-13 -> 164.2
622. 2024-12-16 -> 162.8
623. 2024-12-17 -> 161
624. 2024-12-18 -> 162.1
625. 2024-12-19 -> 159.6
626. 2024-12-20 -> 160
627. 2024-12-23 -> 160.3
628. 2024-12-27 -> 162.6
629. 2024-12-30 -> 162.4
630. 2025-01-02 -> 163.8
631. 2025-01-03 -> 165
632. 2025-01-07 -> 156.7
633. 2025-01-08 -> 154.8
634. 2025-01-09 -> 155.2
635. 2025-01-10 -> 155.3
636. 2025-01-13 -> 153.6
637. 2025-01-14 -> 153.5
638. 2025-01-15 -> 157.8
639. 2025-01-16 -> 160
640. 2025-01-17 -> 160.9
641. 2025-01-20 -> 162.1
642. 2025-01-21 -> 166
643. 2025-01-22 -> 176.3
644. 2025-01-23 -> 177.8
645. 2025-01-24 -> 180
646. 2025-01-27 -> 179.3
647. 2025-01-28 -> 179.3
648. 2025-01-29 -> 179
649. 2025-01-30 -> 180.3
650. 2025-01-31 -> 179.2
651. 2025-02-03 -> 178.7
652. 2025-02-04 -> 179.4
653. 2025-02-05 -> 179
654. 2025-02-06 -> 183.9
655. 2025-02-07 -> 184.1
656. 2025-02-10 -> 179.5
657. 2025-02-11 -> 182.4
658. 2025-02-12 -> 190.9
659. 2025-02-13 -> 196.9
660. 2025-02-14 -> 194.6
661. 2025-02-17 -> 194.3
662. 2025-02-18 -> 194.3
663. 2025-02-19 -> 190.9
664. 2025-02-20 -> 195.1
665. 2025-02-21 -> 193.8
666. 2025-02-24 -> 194.1
667. 2025-02-25 -> 195.9
668. 2025-02-26 -> 199.7
669. 2025-02-27 -> 198.7
670. 2025-02-28 -> 195
671. 2025-03-03 -> 197.7
672. 2025-03-04 -> 192.7
673. 2025-03-05 -> 194.8
674. 2025-03-06 -> 189.5
675. 2025-03-07 -> 192
676. 2025-03-10 -> 189.9
677. 2025-03-11 -> 188.2
678. 2025-03-12 -> 190.9
679. 2025-03-13 -> 191.5
680. 2025-03-14 -> 193.8
681. 2025-03-17 -> 194.3
682. 2025-03-18 -> 191.8
683. 2025-03-19 -> 194.6
684. 2025-03-20 -> 195.2
685. 2025-03-21 -> 192.1
686. 2025-03-24 -> 192.4
687. 2025-03-25 -> 195.8
688. 2025-03-26 -> 195.3
689. 2025-03-27 -> 192.8
690. 2025-03-28 -> 192
691. 2025-03-31 -> 190.1
692. 2025-04-01 -> 192.5
693. 2025-04-02 -> 191.5
694. 2025-04-03 -> 186.6
695. 2025-04-04 -> 172.9
696. 2025-04-07 -> 163.8
697. 2025-04-08 -> 169.5
698. 2025-04-09 -> 165.7
699. 2025-04-10 -> 167.4
700. 2025-04-11 -> 167.2
701. 2025-04-14 -> 174
702. 2025-04-15 -> 176.2
703. 2025-04-16 -> 181
704. 2025-04-17 -> 179.2
705. 2025-04-22 -> 183.4
706. 2025-04-23 -> 185.3
707. 2025-04-24 -> 188.4
708. 2025-04-25 -> 190.7
709. 2025-04-28 -> 191
710. 2025-04-29 -> 180.5
711. 2025-04-30 -> 180.6
712. 2025-05-02 -> 183.8
713. 2025-05-05 -> 186
714. 2025-05-06 -> 184.7
715. 2025-05-07 -> 185.3
716. 2025-05-08 -> 178.1
717. 2025-05-09 -> 178.1
718. 2025-05-12 -> 179.9
719. 2025-05-13 -> 180.7
720. 2025-05-14 -> 181.4
721. 2025-05-15 -> 182.8
722. 2025-05-16 -> 182.9
723. 2025-05-19 -> 183.2
724. 2025-05-20 -> 184.8
725. 2025-05-21 -> 182.8
726. 2025-05-22 -> 178.4
727. 2025-05-23 -> 181.9
728. 2025-05-26 -> 188.1
729. 2025-05-27 -> 185
730. 2025-05-28 -> 184.5
731. 2025-05-30 -> 181.5
732. 2025-06-02 -> 184.3
733. 2025-06-03 -> 187.3
734. 2025-06-04 -> 190.1
735. 2025-06-05 -> 190.2
736. 2025-06-09 -> 190.2
737. 2025-06-10 -> 191.4
738. 2025-06-11 -> 189.8
739. 2025-06-12 -> 191.9
740. 2025-06-13 -> 191.6
741. 2025-06-16 -> 192.5
742. 2025-06-17 -> 190.3
743. 2025-06-18 -> 190.3
744. 2025-06-19 -> 184.1
745. 2025-06-23 -> 185.1
746. 2025-06-24 -> 184.9
747. 2025-06-25 -> 167.9
748. 2025-06-26 -> 169.8
749. 2025-06-27 -> 173.3
750. 2025-06-30 -> 176.4
751. 2025-07-01 -> 176.3
752. 2025-07-02 -> 175.7
753. 2025-07-03 -> 178.4
754. 2025-07-04 -> 177.8
755. 2025-07-07 -> 177.6
756. 2025-07-08 -> 177.4
757. 2025-07-09 -> 180.4
758. 2025-07-10 -> 182.1
759. 2025-07-11 -> 180.4
760. 2025-07-14 -> 179.9
761. 2025-07-15 -> 178
762. 2025-07-16 -> 183.5
763. 2025-07-17 -> 183.9
764. 2025-07-18 -> 181.7
765. 2025-07-21 -> 182.8
766. 2025-07-22 -> 182.3
767. 2025-07-23 -> 184.9
768. 2025-07-24 -> 184.9
769. 2025-07-25 -> 186.3
770. 2025-07-28 -> 185.2
771. 2025-07-29 -> 188
772. 2025-07-30 -> 185.8
773. 2025-07-31 -> 185.8
774. 2025-08-01 -> 183.9
775. 2025-08-04 -> 185.8
776. 2025-08-05 -> 187.9
777. 2025-08-06 -> 189.5
778. 2025-08-07 -> 194
779. 2025-08-08 -> 195.2
780. 2025-08-11 -> 195.6
781. 2025-08-12 -> 195.4
782. 2025-08-13 -> 194.2
783. 2025-08-14 -> 194.8
784. 2025-08-15 -> 195.5
785. 2025-08-18 -> 193.7
786. 2025-08-19 -> 197.8
787. 2025-08-20 -> 198.2
788. 2025-08-21 -> 196.4
789. 2025-08-22 -> 199.2
790. 2025-08-25 -> 196.4
791. 2025-08-26 -> 192.5
792. 2025-08-27 -> 191.7
793. 2025-08-28 -> 193.8
794. 2025-08-29 -> 194.1
795. 2025-09-01 -> 193.9
796. 2025-09-02 -> 189.4
797. 2025-09-03 -> 186.9
798. 2025-09-04 -> 189
799. 2025-09-05 -> 195.3
800. 2025-09-08 -> 202
801. 2025-09-09 -> 205
802. 2025-09-10 -> 222.4
803. 2025-09-11 -> 225.4
804. 2025-09-12 -> 225.6
805. 2025-09-15 -> 226.4
806. 2025-09-16 -> 220.2
807. 2025-09-17 -> 222.4
808. 2025-09-18 -> 220.8
809. 2025-09-19 -> 214.2
810. 2025-09-22 -> 210.8
811. 2025-09-23 -> 213.4
812. 2025-09-24 -> 211
813. 2025-09-25 -> 207.6
814. 2025-09-26 -> 211
815. 2025-09-29 -> 212.6
816. 2025-09-30 -> 216.2
817. 2025-10-01 -> 217.4
818. 2025-10-02 -> 208
819. 2025-10-03 -> 208.8
820. 2025-10-06 -> 211
821. 2025-10-07 -> 215
822. 2025-10-08 -> 213.4
823. 2025-10-09 -> 212.2
824. 2025-10-10 -> 210.6
825. 2025-10-13 -> 211
826. 2025-10-14 -> 212.6
827. 2025-10-15 -> 210.4
828. 2025-10-16 -> 211.6
829. 2025-10-17 -> 212.4
830. 2025-10-20 -> 214.2
831. 2025-10-21 -> 212.8
832. 2025-10-22 -> 212
833. 2025-10-23 -> 215
834. 2025-10-24 -> 217.4
835. 2025-10-27 -> 221.8
836. 2025-10-28 -> 221.4
837. 2025-10-29 -> 221.8
838. 2025-10-30 -> 217.8
839. 2025-10-31 -> 217.6
840. 2025-11-03 -> 218.2
841. 2025-11-04 -> 214.2
842. 2025-11-05 -> 212.2
843. 2025-11-06 -> 207
844. 2025-11-07 -> 205.4
845. 2025-11-10 -> 208.2
846. 2025-11-11 -> 210.8
847. 2025-11-12 -> 211.8
848. 2025-11-13 -> 212.2
849. 2025-11-14 -> 210.8
850. 2025-11-17 -> 211
851. 2025-11-18 -> 207.6
852. 2025-11-19 -> 207
853. 2025-11-20 -> 206.6
854. 2025-11-21 -> 206.6
855. 2025-11-24 -> 212.2
856. 2025-11-25 -> 215
857. 2025-11-26 -> 214.8
858. 2025-11-27 -> 215.6
859. 2025-11-28 -> 217
860. 2025-12-01 -> 216.6
861. 2025-12-02 -> 215.6
862. 2025-12-03 -> 218.2
863. 2025-12-04 -> 220.4
864. 2025-12-05 -> 218.6
865. 2025-12-08 -> 217.8
866. 2025-12-09 -> 219.6
867. 2025-12-10 -> 214.8
868. 2025-12-11 -> 216.6
869. 2025-12-12 -> 213.6
870. 2025-12-15 -> 214
871. 2025-12-16 -> 214.6
872. 2025-12-17 -> 212.6
873. 2025-12-18 -> 213.6
874. 2025-12-19 -> 212.6
875. 2025-12-22 -> 215.8
876. 2025-12-23 -> 215.6
877. 2025-12-29 -> 219.6
878. 2025-12-30 -> 220.2
879. 2026-01-02 -> 220.4
880. 2026-01-05 -> 222.4
881. 2026-01-07 -> 231.6
882. 2026-01-08 -> 228
883. 2026-01-09 -> 230
884. 2026-01-12 -> 230.2
885. 2026-01-13 -> 230
886. 2026-01-14 -> 225.8
887. 2026-01-15 -> 228.2
888. 2026-01-16 -> 230
889. 2026-01-19 -> 223.6
890. 2026-01-20 -> 220.4
891. 2026-01-21 -> 218.6
892. 2026-01-22 -> 225.6
893. 2026-01-23 -> 225.8
894. 2026-01-26 -> 227.6
895. 2026-01-27 -> 228.2
896. 2026-01-28 -> 228.8
897. 2026-01-29 -> 229.8
898. 2026-01-30 -> 228.4
899. 2026-02-02 -> 232.8
900. 2026-02-03 -> 233
901. 2026-02-04 -> 235.2
902. 2026-02-05 -> 212
903. 2026-02-06 -> 228.8
904. 2026-02-09 -> 229.6
905. 2026-02-10 -> 223.2
906. 2026-02-11 -> 218.6
907. 2026-02-12 -> 215.6
908. 2026-02-13 -> 216.6
909. 2026-02-16 -> 215
910. 2026-02-17 -> 215.8
911. 2026-02-18 -> 220.2
912. 2026-02-19 -> 219.4
913. 2026-02-20 -> 222.6
914. 2026-02-23 -> 219.6
915. 2026-02-24 -> 228
916. 2026-02-25 -> 225.2
917. 2026-02-26 -> 222.6
918. 2026-02-27 -> 220.4
919. 2026-03-02 -> 217.6
920. 2026-03-03 -> 211.4
921. 2026-03-04 -> 216.6
922. 2026-03-05 -> 212.4
923. 2026-03-06 -> 213
924. 2026-03-09 -> 206.6
925. 2026-03-10 -> 214.2
926. 2026-03-11 -> 211.8
927. 2026-03-12 -> 212
928. 2026-03-13 -> 209
929. 2026-03-16 -> 211.4
930. 2026-03-17 -> 208.4
931. 2026-03-18 -> 211
932. 2026-03-19 -> 205.6
933. 2026-03-20 -> 205.4
934. 2026-03-23 -> 204.8
935. 2026-03-24 -> 202.2
936. 2026-03-25 -> 203.6
937. 2026-03-26 -> 202.2
938. 2026-03-27 -> 198
939. 2026-03-30 -> 201.4
940. 2026-03-31 -> 206.8
941. 2026-04-01 -> 211.6
942. 2026-04-02 -> 206.2
943. 2026-04-07 -> 208
944. 2026-04-08 -> 216
945. 2026-04-09 -> 219.2
946. 2026-04-10 -> 225.6
947. 2026-04-13 -> 225
948. 2026-04-14 -> 225.2
949. 2026-04-15 -> 222.8
950. 2026-04-16 -> 225.2
951. 2026-04-17 -> 229.2
952. 2026-04-20 -> 227.2
953. 2026-04-21 -> 226
954. 2026-04-22 -> 224.6
955. 2026-04-23 -> 220.6
956. 2026-04-24 -> 217
957. 2026-04-27 -> 215.4
958. 2026-04-28 -> 211.6
959. 2026-04-29 -> 201
960. 2026-04-30 -> 199.2
961. 2026-05-04 -> 197
962. 2026-05-05 -> 198.5
963. 2026-05-06 -> 200
964. 2026-05-07 -> 198.9
965. 2026-05-08 -> 200.6
966. 2026-05-11 -> 198
967. 2026-05-12 -> 194.2
968. 2026-05-13 -> 192.8
969. 2026-05-15 -> 191.7
970. 2026-05-18 -> 188.3
971. 2026-05-19 -> 189.2
972. 2026-05-20 -> 194.3
973. 2026-05-21 -> 193.3
974. 2026-05-22 -> 194.9
975. 2026-05-25 -> 200.6
976. 2026-05-26 -> 200.6
977. 2026-05-27 -> 200.4
978. 2026-05-28 -> 196.4
979. 2026-05-29 -> 195.7
980. 2026-06-01 -> 191.3
981. 2026-06-02 -> 188.5
982. 2026-06-03 -> 185.3
983. 2026-06-04 -> 185.5
984. 2026-06-05 -> 184.8
985. 2026-06-08 -> 180.9