Storskogen Group (STOR-B.ST)
Genomsöktes förra gången: 2026-06-08 23:10:02
Från 2022-07-06 till 2026-06-09
1. 2022-07-06 -> 15.02
2. 2022-07-07 -> 15.76
3. 2022-07-08 -> 16.06
4. 2022-07-11 -> 15.4
5. 2022-07-12 -> 15.15
6. 2022-07-13 -> 14.72
7. 2022-07-14 -> 13.48
8. 2022-07-15 -> 12.49
9. 2022-07-18 -> 13.79
10. 2022-07-19 -> 13.59
11. 2022-07-20 -> 13.31
12. 2022-07-21 -> 13.2
13. 2022-07-22 -> 13.1
14. 2022-07-25 -> 12.52
15. 2022-07-26 -> 12.42
16. 2022-07-27 -> 12.26
17. 2022-07-28 -> 12.48
18. 2022-07-29 -> 13.5
19. 2022-08-01 -> 12.88
20. 2022-08-02 -> 12.25
21. 2022-08-03 -> 12.6
22. 2022-08-04 -> 13.61
23. 2022-08-05 -> 13.14
24. 2022-08-08 -> 14
25. 2022-08-09 -> 13.58
26. 2022-08-10 -> 14.67
27. 2022-08-11 -> 15.52
28. 2022-08-12 -> 16.53
29. 2022-08-15 -> 14.92
30. 2022-08-16 -> 13.83
31. 2022-08-17 -> 13.03
32. 2022-08-18 -> 12.23
33. 2022-08-19 -> 12.44
34. 2022-08-22 -> 12.18
35. 2022-08-23 -> 12.52
36. 2022-08-24 -> 12.58
37. 2022-08-25 -> 12.77
38. 2022-08-26 -> 12.38
39. 2022-08-29 -> 12.19
40. 2022-08-30 -> 11.64
41. 2022-08-31 -> 12
42. 2022-09-01 -> 11.72
43. 2022-09-02 -> 12.1
44. 2022-09-05 -> 11.15
45. 2022-09-06 -> 10.98
46. 2022-09-07 -> 11.02
47. 2022-09-08 -> 10.56
48. 2022-09-09 -> 10.88
49. 2022-09-12 -> 11.23
50. 2022-09-13 -> 10.52
51. 2022-09-14 -> 10.15
52. 2022-09-15 -> 10.37
53. 2022-09-16 -> 10.81
54. 2022-09-19 -> 11.13
55. 2022-09-20 -> 9.65
56. 2022-09-21 -> 9.6
57. 2022-09-22 -> 9.24
58. 2022-09-23 -> 9.65
59. 2022-09-26 -> 9.86
60. 2022-09-27 -> 8.73
61. 2022-09-28 -> 8.6
62. 2022-09-29 -> 8.29
63. 2022-09-30 -> 9.05
64. 2022-10-03 -> 8.73
65. 2022-10-04 -> 9.23
66. 2022-10-05 -> 8.79
67. 2022-10-06 -> 8.57
68. 2022-10-07 -> 7.91
69. 2022-10-10 -> 7.45
70. 2022-10-11 -> 7.25
71. 2022-10-12 -> 7.1
72. 2022-10-13 -> 7.24
73. 2022-10-14 -> 7.4
74. 2022-10-17 -> 8.05
75. 2022-10-18 -> 8.27
76. 2022-10-19 -> 8.24
77. 2022-10-20 -> 7.38
78. 2022-10-21 -> 7.4
79. 2022-10-24 -> 7.67
80. 2022-10-25 -> 8.24
81. 2022-10-26 -> 7.89
82. 2022-10-27 -> 8.02
83. 2022-10-28 -> 7.93
84. 2022-10-31 -> 8.09
85. 2022-11-01 -> 8.57
86. 2022-11-02 -> 8.61
87. 2022-11-03 -> 8.6
88. 2022-11-04 -> 9.15
89. 2022-11-07 -> 8.98
90. 2022-11-08 -> 9.84
91. 2022-11-09 -> 9.67
92. 2022-11-10 -> 10.17
93. 2022-11-11 -> 11.6
94. 2022-11-14 -> 10.97
95. 2022-11-15 -> 9
96. 2022-11-16 -> 8.89
97. 2022-11-17 -> 8.48
98. 2022-11-18 -> 8.26
99. 2022-11-21 -> 8.23
100. 2022-11-22 -> 8.13
101. 2022-11-23 -> 8.1
102. 2022-11-24 -> 8.66
103. 2022-11-25 -> 8.57
104. 2022-11-28 -> 8.39
105. 2022-11-29 -> 8.16
106. 2022-11-30 -> 7.99
107. 2022-12-01 -> 8.18
108. 2022-12-02 -> 8.14
109. 2022-12-05 -> 8
110. 2022-12-06 -> 7.62
111. 2022-12-07 -> 7.9
112. 2022-12-08 -> 7.87
113. 2022-12-09 -> 7.95
114. 2022-12-12 -> 8.06
115. 2022-12-13 -> 8.42
116. 2022-12-14 -> 8.44
117. 2022-12-15 -> 7.15
118. 2022-12-16 -> 6.77
119. 2022-12-19 -> 6.85
120. 2022-12-20 -> 6.96
121. 2022-12-21 -> 7.09
122. 2022-12-22 -> 7.4
123. 2022-12-23 -> 7.64
124. 2022-12-27 -> 7.29
125. 2022-12-28 -> 7.31
126. 2022-12-29 -> 7.61
127. 2022-12-30 -> 7.45
128. 2023-01-02 -> 8.1
129. 2023-01-03 -> 8.32
130. 2023-01-04 -> 8.39
131. 2023-01-05 -> 8.26
132. 2023-01-09 -> 8.65
133. 2023-01-10 -> 8.5
134. 2023-01-11 -> 8.41
135. 2023-01-12 -> 8.66
136. 2023-01-13 -> 8.78
137. 2023-01-16 -> 9.4
138. 2023-01-17 -> 9.49
139. 2023-01-18 -> 9.5
140. 2023-01-19 -> 8.99
141. 2023-01-20 -> 9.04
142. 2023-01-23 -> 9.43
143. 2023-01-24 -> 9.24
144. 2023-01-25 -> 9.04
145. 2023-01-26 -> 9.41
146. 2023-01-27 -> 9.6
147. 2023-01-30 -> 8.92
148. 2023-01-31 -> 9.06
149. 2023-02-01 -> 9.3
150. 2023-02-02 -> 9.79
151. 2023-02-03 -> 9.87
152. 2023-02-06 -> 9.55
153. 2023-02-07 -> 9.28
154. 2023-02-08 -> 9.26
155. 2023-02-09 -> 9.18
156. 2023-02-10 -> 9.01
157. 2023-02-13 -> 9.25
158. 2023-02-14 -> 9.33
159. 2023-02-15 -> 9.48
160. 2023-02-16 -> 10.1
161. 2023-02-17 -> 10.17
162. 2023-02-20 -> 9.95
163. 2023-02-21 -> 9.55
164. 2023-02-22 -> 9.31
165. 2023-02-23 -> 9.15
166. 2023-02-24 -> 9.2
167. 2023-02-27 -> 9.61
168. 2023-02-28 -> 9.79
169. 2023-03-01 -> 9.09
170. 2023-03-02 -> 9.31
171. 2023-03-03 -> 9.73
172. 2023-03-06 -> 9.89
173. 2023-03-07 -> 9.57
174. 2023-03-08 -> 9.67
175. 2023-03-09 -> 9.55
176. 2023-03-10 -> 8.84
177. 2023-03-13 -> 8.82
178. 2023-03-14 -> 9.36
179. 2023-03-15 -> 9
180. 2023-03-16 -> 9.08
181. 2023-03-17 -> 8.46
182. 2023-03-20 -> 8.2
183. 2023-03-21 -> 8.12
184. 2023-03-22 -> 7.98
185. 2023-03-23 -> 8.07
186. 2023-03-24 -> 7.87
187. 2023-03-27 -> 7.4
188. 2023-03-28 -> 7.27
189. 2023-03-29 -> 7.62
190. 2023-03-30 -> 8.34
191. 2023-03-31 -> 8.63
192. 2023-04-03 -> 8.55
193. 2023-04-04 -> 8.89
194. 2023-04-05 -> 8.66
195. 2023-04-06 -> 8.71
196. 2023-04-11 -> 9.01
197. 2023-04-12 -> 8.68
198. 2023-04-13 -> 8.52
199. 2023-04-14 -> 8.81
200. 2023-04-17 -> 8.93
201. 2023-04-18 -> 8.76
202. 2023-04-19 -> 8.89
203. 2023-04-20 -> 8.29
204. 2023-04-21 -> 8.32
205. 2023-04-24 -> 8.9
206. 2023-04-25 -> 9.12
207. 2023-04-26 -> 9.33
208. 2023-04-27 -> 9.37
209. 2023-04-28 -> 9.32
210. 2023-05-02 -> 9.12
211. 2023-05-03 -> 9.09
212. 2023-05-04 -> 9.15
213. 2023-05-05 -> 9.42
214. 2023-05-08 -> 8.93
215. 2023-05-09 -> 8.83
216. 2023-05-10 -> 9.86
217. 2023-05-11 -> 10.46
218. 2023-05-12 -> 12.34
219. 2023-05-15 -> 13.12
220. 2023-05-16 -> 12.74
221. 2023-05-17 -> 12.39
222. 2023-05-19 -> 12.16
223. 2023-05-22 -> 12.39
224. 2023-05-23 -> 12.81
225. 2023-05-24 -> 12.2
226. 2023-05-25 -> 12.1
227. 2023-05-26 -> 12.43
228. 2023-05-29 -> 11.99
229. 2023-05-30 -> 12.23
230. 2023-05-31 -> 11.81
231. 2023-06-01 -> 11.9
232. 2023-06-02 -> 12.43
233. 2023-06-05 -> 12.3
234. 2023-06-07 -> 12.13
235. 2023-06-08 -> 11.61
236. 2023-06-09 -> 11.15
237. 2023-06-12 -> 11.64
238. 2023-06-13 -> 11.31
239. 2023-06-14 -> 11.15
240. 2023-06-15 -> 11.15
241. 2023-06-16 -> 10.2
242. 2023-06-19 -> 10.15
243. 2023-06-20 -> 10.1
244. 2023-06-21 -> 9.98
245. 2023-06-22 -> 9.78
246. 2023-06-26 -> 9.32
247. 2023-06-27 -> 9.07
248. 2023-06-28 -> 9.47
249. 2023-06-29 -> 9.65
250. 2023-06-30 -> 9.85
251. 2023-07-03 -> 9.67
252. 2023-07-04 -> 9.83
253. 2023-07-05 -> 9.54
254. 2023-07-06 -> 9.11
255. 2023-07-07 -> 9.45
256. 2023-07-10 -> 9.4
257. 2023-07-11 -> 9.59
258. 2023-07-12 -> 10.44
259. 2023-07-13 -> 10.54
260. 2023-07-14 -> 9.97
261. 2023-07-17 -> 9.8
262. 2023-07-18 -> 10.07
263. 2023-07-19 -> 10.53
264. 2023-07-20 -> 10.62
265. 2023-07-21 -> 10.59
266. 2023-07-24 -> 11.03
267. 2023-07-25 -> 11.15
268. 2023-07-26 -> 11.2
269. 2023-07-27 -> 11.02
270. 2023-07-28 -> 10.88
271. 2023-07-31 -> 10.84
272. 2023-08-01 -> 10.61
273. 2023-08-02 -> 10.38
274. 2023-08-03 -> 10.4
275. 2023-08-04 -> 10.45
276. 2023-08-07 -> 10.28
277. 2023-08-08 -> 10.28
278. 2023-08-09 -> 10.73
279. 2023-08-10 -> 11.14
280. 2023-08-11 -> 11.19
281. 2023-08-14 -> 11.03
282. 2023-08-15 -> 11.02
283. 2023-08-16 -> 8.04
284. 2023-08-17 -> 8.7
285. 2023-08-18 -> 8.05
286. 2023-08-21 -> 8.07
287. 2023-08-22 -> 8.23
288. 2023-08-23 -> 8.17
289. 2023-08-24 -> 7.92
290. 2023-08-25 -> 7.95
291. 2023-08-28 -> 8.07
292. 2023-08-29 -> 8.08
293. 2023-08-30 -> 8.05
294. 2023-08-31 -> 8.28
295. 2023-09-01 -> 8.49
296. 2023-09-04 -> 8.49
297. 2023-09-05 -> 8.51
298. 2023-09-06 -> 8.24
299. 2023-09-07 -> 8
300. 2023-09-08 -> 7.88
301. 2023-09-11 -> 8.07
302. 2023-09-12 -> 7.96
303. 2023-09-13 -> 7.86
304. 2023-09-14 -> 8.11
305. 2023-09-15 -> 7.96
306. 2023-09-18 -> 7.91
307. 2023-09-19 -> 7.71
308. 2023-09-20 -> 7.91
309. 2023-09-21 -> 7.74
310. 2023-09-22 -> 7.72
311. 2023-09-25 -> 7.64
312. 2023-09-26 -> 7.85
313. 2023-09-27 -> 7.84
314. 2023-09-28 -> 7.75
315. 2023-09-29 -> 7.94
316. 2023-10-02 -> 7.88
317. 2023-10-03 -> 7.73
318. 2023-10-04 -> 7.7
319. 2023-10-05 -> 7.61
320. 2023-10-06 -> 7.23
321. 2023-10-09 -> 7.47
322. 2023-10-10 -> 7.72
323. 2023-10-11 -> 7.72
324. 2023-10-12 -> 7.72
325. 2023-10-13 -> 7.22
326. 2023-10-16 -> 7.09
327. 2023-10-17 -> 6.8
328. 2023-10-18 -> 6.54
329. 2023-10-19 -> 6.44
330. 2023-10-20 -> 6.51
331. 2023-10-23 -> 6.51
332. 2023-10-24 -> 6.6
333. 2023-10-25 -> 6.15
334. 2023-10-26 -> 6.4
335. 2023-10-27 -> 6.33
336. 2023-10-30 -> 6.4
337. 2023-10-31 -> 6.59
338. 2023-11-01 -> 6.65
339. 2023-11-02 -> 6.81
340. 2023-11-03 -> 7.38
341. 2023-11-06 -> 7.17
342. 2023-11-07 -> 7.01
343. 2023-11-08 -> 7.04
344. 2023-11-09 -> 7.37
345. 2023-11-10 -> 7.13
346. 2023-11-13 -> 7.18
347. 2023-11-14 -> 7.64
348. 2023-11-15 -> 7.54
349. 2023-11-16 -> 7.38
350. 2023-11-17 -> 7.55
351. 2023-11-20 -> 7.63
352. 2023-11-21 -> 7.4
353. 2023-11-22 -> 7.61
354. 2023-11-23 -> 7.73
355. 2023-11-24 -> 7.8
356. 2023-11-27 -> 7.85
357. 2023-11-28 -> 7.76
358. 2023-11-29 -> 7.79
359. 2023-11-30 -> 7.69
360. 2023-12-01 -> 7.91
361. 2023-12-04 -> 8.03
362. 2023-12-05 -> 8.17
363. 2023-12-06 -> 8.35
364. 2023-12-07 -> 8.57
365. 2023-12-08 -> 8.76
366. 2023-12-11 -> 8.68
367. 2023-12-12 -> 8.37
368. 2023-12-13 -> 8.09
369. 2023-12-14 -> 8.7
370. 2023-12-15 -> 8.9
371. 2023-12-18 -> 8.75
372. 2023-12-19 -> 9
373. 2023-12-20 -> 8.88
374. 2023-12-21 -> 8.81
375. 2023-12-22 -> 9.12
376. 2023-12-27 -> 9.34
377. 2023-12-28 -> 9.36
378. 2023-12-29 -> 9.27
379. 2024-01-02 -> 8.98
380. 2024-01-03 -> 8.56
381. 2024-01-04 -> 8.75
382. 2024-01-05 -> 8.67
383. 2024-01-08 -> 9.09
384. 2024-01-09 -> 8.92
385. 2024-01-10 -> 8.72
386. 2024-01-11 -> 8.47
387. 2024-01-12 -> 8.71
388. 2024-01-15 -> 7.53
389. 2024-01-16 -> 7.39
390. 2024-01-17 -> 7.2
391. 2024-01-18 -> 7.21
392. 2024-01-19 -> 7.03
393. 2024-01-22 -> 7.03
394. 2024-01-23 -> 6.94
395. 2024-01-24 -> 7.02
396. 2024-01-25 -> 7.07
397. 2024-01-26 -> 7.06
398. 2024-01-29 -> 7.1
399. 2024-01-30 -> 7.27
400. 2024-01-31 -> 7.26
401. 2024-02-01 -> 6.94
402. 2024-02-02 -> 6.8
403. 2024-02-05 -> 6.6
404. 2024-02-06 -> 6.87
405. 2024-02-07 -> 7.21
406. 2024-02-08 -> 7.39
407. 2024-02-09 -> 7.46
408. 2024-02-12 -> 7.64
409. 2024-02-13 -> 7.36
410. 2024-02-14 -> 7.28
411. 2024-02-15 -> 5.76
412. 2024-02-16 -> 5.43
413. 2024-02-19 -> 5.89
414. 2024-02-20 -> 5.56
415. 2024-02-21 -> 5.59
416. 2024-02-22 -> 5.44
417. 2024-02-23 -> 5.69
418. 2024-02-26 -> 5.4
419. 2024-02-27 -> 5.38
420. 2024-02-28 -> 5.28
421. 2024-02-29 -> 5.18
422. 2024-03-01 -> 5.42
423. 2024-03-04 -> 5.33
424. 2024-03-05 -> 5.22
425. 2024-03-06 -> 5.2
426. 2024-03-07 -> 5.27
427. 2024-03-08 -> 5.34
428. 2024-03-11 -> 5.34
429. 2024-03-12 -> 5.42
430. 2024-03-13 -> 5.31
431. 2024-03-14 -> 5.24
432. 2024-03-15 -> 5.23
433. 2024-03-18 -> 5.25
434. 2024-03-19 -> 5.24
435. 2024-03-20 -> 5.18
436. 2024-03-21 -> 5.4
437. 2024-03-22 -> 5.36
438. 2024-03-25 -> 5.43
439. 2024-03-26 -> 5.63
440. 2024-03-27 -> 5.66
441. 2024-03-28 -> 5.7
442. 2024-04-02 -> 5.69
443. 2024-04-03 -> 5.65
444. 2024-04-04 -> 5.86
445. 2024-04-05 -> 5.6
446. 2024-04-08 -> 5.71
447. 2024-04-09 -> 5.7
448. 2024-04-10 -> 5.46
449. 2024-04-11 -> 5.47
450. 2024-04-12 -> 5.6
451. 2024-04-15 -> 5.5
452. 2024-04-16 -> 5.45
453. 2024-04-17 -> 5.42
454. 2024-04-18 -> 5.58
455. 2024-04-19 -> 5.59
456. 2024-04-22 -> 5.85
457. 2024-04-23 -> 6.02
458. 2024-04-24 -> 5.88
459. 2024-04-25 -> 5.59
460. 2024-04-26 -> 5.94
461. 2024-04-29 -> 6.15
462. 2024-04-30 -> 6.01
463. 2024-05-02 -> 6.03
464. 2024-05-03 -> 6.19
465. 2024-05-06 -> 6.18
466. 2024-05-07 -> 7.03
467. 2024-05-08 -> 7.3
468. 2024-05-10 -> 7.22
469. 2024-05-13 -> 7.43
470. 2024-05-14 -> 7.8
471. 2024-05-15 -> 7.84
472. 2024-05-16 -> 8.5
473. 2024-05-17 -> 8.16
474. 2024-05-20 -> 8.15
475. 2024-05-21 -> 7.89
476. 2024-05-22 -> 7.82
477. 2024-05-23 -> 7.88
478. 2024-05-24 -> 7.86
479. 2024-05-27 -> 7.78
480. 2024-05-28 -> 7.95
481. 2024-05-29 -> 7.66
482. 2024-05-30 -> 7.83
483. 2024-05-31 -> 7.89
484. 2024-06-03 -> 8.32
485. 2024-06-04 -> 8.1
486. 2024-06-05 -> 8.19
487. 2024-06-07 -> 8.47
488. 2024-06-10 -> 8.55
489. 2024-06-11 -> 8.38
490. 2024-06-12 -> 8.82
491. 2024-06-13 -> 8.43
492. 2024-06-14 -> 8.28
493. 2024-06-17 -> 8.27
494. 2024-06-18 -> 8.22
495. 2024-06-19 -> 7.88
496. 2024-06-20 -> 8.1
497. 2024-06-24 -> 8.12
498. 2024-06-25 -> 8.02
499. 2024-06-26 -> 8.18
500. 2024-06-27 -> 8.28
501. 2024-06-28 -> 8.2
502. 2024-07-01 -> 8.41
503. 2024-07-02 -> 8.38
504. 2024-07-03 -> 8.44
505. 2024-07-04 -> 8.3
506. 2024-07-05 -> 8.52
507. 2024-07-08 -> 8.34
508. 2024-07-09 -> 8.34
509. 2024-07-10 -> 8.41
510. 2024-07-11 -> 8.61
511. 2024-07-12 -> 8.76
512. 2024-07-15 -> 8.55
513. 2024-07-16 -> 8.38
514. 2024-07-17 -> 8.52
515. 2024-07-18 -> 8.54
516. 2024-07-19 -> 8.35
517. 2024-07-22 -> 8.6
518. 2024-07-23 -> 9.31
519. 2024-07-24 -> 9.13
520. 2024-07-25 -> 8.94
521. 2024-07-26 -> 8.9
522. 2024-07-29 -> 9.08
523. 2024-07-30 -> 9
524. 2024-07-31 -> 8.69
525. 2024-08-01 -> 7.99
526. 2024-08-02 -> 7.8
527. 2024-08-05 -> 7.37
528. 2024-08-06 -> 7.55
529. 2024-08-07 -> 7.66
530. 2024-08-08 -> 7.74
531. 2024-08-09 -> 7.87
532. 2024-08-12 -> 7.99
533. 2024-08-13 -> 7.85
534. 2024-08-14 -> 7.69
535. 2024-08-15 -> 9.27
536. 2024-08-16 -> 10.05
537. 2024-08-19 -> 10.23
538. 2024-08-20 -> 10.37
539. 2024-08-21 -> 10.28
540. 2024-08-22 -> 10.37
541. 2024-08-23 -> 10.52
542. 2024-08-26 -> 10.51
543. 2024-08-27 -> 10.52
544. 2024-08-28 -> 10.55
545. 2024-08-29 -> 10.45
546. 2024-08-30 -> 10.8
547. 2024-09-02 -> 10.49
548. 2024-09-03 -> 10.07
549. 2024-09-04 -> 10.02
550. 2024-09-05 -> 9.95
551. 2024-09-06 -> 9.82
552. 2024-09-09 -> 9.84
553. 2024-09-10 -> 9.92
554. 2024-09-11 -> 9.87
555. 2024-09-12 -> 10.06
556. 2024-09-13 -> 10.1
557. 2024-09-16 -> 9.91
558. 2024-09-17 -> 10.22
559. 2024-09-18 -> 10.16
560. 2024-09-19 -> 10.44
561. 2024-09-20 -> 10.28
562. 2024-09-23 -> 10.29
563. 2024-09-24 -> 9.67
564. 2024-09-25 -> 9.62
565. 2024-09-26 -> 9.93
566. 2024-09-27 -> 9.88
567. 2024-09-30 -> 9.73
568. 2024-10-01 -> 9.5
569. 2024-10-02 -> 9.47
570. 2024-10-03 -> 9.34
571. 2024-10-04 -> 9.44
572. 2024-10-07 -> 9.15
573. 2024-10-08 -> 9.1
574. 2024-10-09 -> 9.17
575. 2024-10-10 -> 8.97
576. 2024-10-11 -> 8.98
577. 2024-10-14 -> 8.96
578. 2024-10-15 -> 9.03
579. 2024-10-16 -> 8.94
580. 2024-10-17 -> 8.83
581. 2024-10-18 -> 8.84
582. 2024-10-21 -> 8.67
583. 2024-10-22 -> 8.68
584. 2024-10-23 -> 8.66
585. 2024-10-24 -> 8.76
586. 2024-10-25 -> 8.64
587. 2024-10-28 -> 8.87
588. 2024-10-29 -> 8.96
589. 2024-10-30 -> 8.85
590. 2024-10-31 -> 8.82
591. 2024-11-01 -> 9.02
592. 2024-11-04 -> 8.79
593. 2024-11-05 -> 8.8
594. 2024-11-06 -> 8.53
595. 2024-11-07 -> 10
596. 2024-11-08 -> 10.1
597. 2024-11-11 -> 10.22
598. 2024-11-12 -> 10.24
599. 2024-11-13 -> 10.06
600. 2024-11-14 -> 10.11
601. 2024-11-15 -> 10.06
602. 2024-11-18 -> 9.73
603. 2024-11-19 -> 9.51
604. 2024-11-20 -> 9.34
605. 2024-11-21 -> 9.32
606. 2024-11-22 -> 9.6
607. 2024-11-25 -> 9.95
608. 2024-11-26 -> 9.79
609. 2024-11-27 -> 10.93
610. 2024-11-28 -> 11.35
611. 2024-11-29 -> 11.28
612. 2024-12-02 -> 11.14
613. 2024-12-03 -> 11.56
614. 2024-12-04 -> 11.88
615. 2024-12-05 -> 11.69
616. 2024-12-06 -> 11.86
617. 2024-12-09 -> 11.84
618. 2024-12-10 -> 12.1
619. 2024-12-11 -> 11.81
620. 2024-12-12 -> 11.84
621. 2024-12-13 -> 11.76
622. 2024-12-16 -> 11.73
623. 2024-12-17 -> 11.52
624. 2024-12-18 -> 11.61
625. 2024-12-19 -> 11.35
626. 2024-12-20 -> 11.44
627. 2024-12-23 -> 11.33
628. 2024-12-27 -> 11.47
629. 2024-12-30 -> 11.51
630. 2025-01-02 -> 11.77
631. 2025-01-03 -> 11.91
632. 2025-01-07 -> 11.27
633. 2025-01-08 -> 11.15
634. 2025-01-09 -> 11.2
635. 2025-01-10 -> 10.8
636. 2025-01-13 -> 11.09
637. 2025-01-14 -> 11.22
638. 2025-01-15 -> 11.66
639. 2025-01-16 -> 11.89
640. 2025-01-17 -> 11.66
641. 2025-01-20 -> 11.57
642. 2025-01-21 -> 11.6
643. 2025-01-22 -> 11.69
644. 2025-01-23 -> 11.91
645. 2025-01-24 -> 11.6
646. 2025-01-27 -> 11.87
647. 2025-01-28 -> 11.82
648. 2025-01-29 -> 12.03
649. 2025-01-30 -> 12.01
650. 2025-01-31 -> 12
651. 2025-02-03 -> 11.67
652. 2025-02-04 -> 11.88
653. 2025-02-05 -> 12.05
654. 2025-02-06 -> 11.86
655. 2025-02-07 -> 12.07
656. 2025-02-10 -> 12.3
657. 2025-02-11 -> 12.31
658. 2025-02-12 -> 12.19
659. 2025-02-13 -> 14.1
660. 2025-02-14 -> 15.01
661. 2025-02-17 -> 15.82
662. 2025-02-18 -> 15.69
663. 2025-02-19 -> 15.41
664. 2025-02-20 -> 15.65
665. 2025-02-21 -> 15.54
666. 2025-02-24 -> 15.09
667. 2025-02-25 -> 14.81
668. 2025-02-26 -> 14.9
669. 2025-02-27 -> 15.05
670. 2025-02-28 -> 14.95
671. 2025-03-03 -> 14.81
672. 2025-03-04 -> 14.09
673. 2025-03-05 -> 14.66
674. 2025-03-06 -> 14.45
675. 2025-03-07 -> 14.09
676. 2025-03-10 -> 13.23
677. 2025-03-11 -> 13.04
678. 2025-03-12 -> 13.11
679. 2025-03-13 -> 13.02
680. 2025-03-14 -> 13.9
681. 2025-03-17 -> 13.99
682. 2025-03-18 -> 14.01
683. 2025-03-19 -> 14.35
684. 2025-03-20 -> 14.18
685. 2025-03-21 -> 14.27
686. 2025-03-24 -> 14.24
687. 2025-03-25 -> 13.99
688. 2025-03-26 -> 13.83
689. 2025-03-27 -> 13.75
690. 2025-03-28 -> 13.51
691. 2025-03-31 -> 12.97
692. 2025-04-01 -> 13.37
693. 2025-04-02 -> 13.15
694. 2025-04-03 -> 12.65
695. 2025-04-04 -> 11.77
696. 2025-04-07 -> 11.08
697. 2025-04-08 -> 11.72
698. 2025-04-09 -> 11.1
699. 2025-04-10 -> 11.48
700. 2025-04-11 -> 11.48
701. 2025-04-14 -> 12.31
702. 2025-04-15 -> 12.75
703. 2025-04-16 -> 12.55
704. 2025-04-17 -> 12.41
705. 2025-04-22 -> 12.7
706. 2025-04-23 -> 12.69
707. 2025-04-24 -> 12.73
708. 2025-04-25 -> 12.9
709. 2025-04-28 -> 12.84
710. 2025-04-29 -> 12.48
711. 2025-04-30 -> 12.59
712. 2025-05-02 -> 12.86
713. 2025-05-05 -> 12.99
714. 2025-05-06 -> 10.05
715. 2025-05-07 -> 10.06
716. 2025-05-08 -> 10.75
717. 2025-05-09 -> 10.86
718. 2025-05-12 -> 11.32
719. 2025-05-13 -> 11.11
720. 2025-05-14 -> 11.05
721. 2025-05-15 -> 11.06
722. 2025-05-16 -> 11.07
723. 2025-05-19 -> 11.02
724. 2025-05-20 -> 11.06
725. 2025-05-21 -> 10.91
726. 2025-05-22 -> 10.61
727. 2025-05-23 -> 10.53
728. 2025-05-26 -> 10.91
729. 2025-05-27 -> 10.98
730. 2025-05-28 -> 10.94
731. 2025-05-30 -> 10.93
732. 2025-06-02 -> 11.14
733. 2025-06-03 -> 10.98
734. 2025-06-04 -> 11.39
735. 2025-06-05 -> 11.53
736. 2025-06-09 -> 11.77
737. 2025-06-10 -> 11.66
738. 2025-06-11 -> 11.57
739. 2025-06-12 -> 11.35
740. 2025-06-13 -> 11.03
741. 2025-06-16 -> 11.36
742. 2025-06-17 -> 11.29
743. 2025-06-18 -> 11.24
744. 2025-06-19 -> 10.83
745. 2025-06-23 -> 10.81
746. 2025-06-24 -> 11.06
747. 2025-06-25 -> 10.98
748. 2025-06-26 -> 11.06
749. 2025-06-27 -> 11.5
750. 2025-06-30 -> 11.28
751. 2025-07-01 -> 11.71
752. 2025-07-02 -> 11.88
753. 2025-07-03 -> 11.95
754. 2025-07-04 -> 11.96
755. 2025-07-07 -> 11.84
756. 2025-07-08 -> 11.89
757. 2025-07-09 -> 11.93
758. 2025-07-10 -> 12.13
759. 2025-07-11 -> 11.82
760. 2025-07-14 -> 11.73
761. 2025-07-15 -> 11.86
762. 2025-07-16 -> 11.67
763. 2025-07-17 -> 12.06
764. 2025-07-18 -> 12.03
765. 2025-07-21 -> 12.15
766. 2025-07-22 -> 12
767. 2025-07-23 -> 12.3
768. 2025-07-24 -> 12.55
769. 2025-07-25 -> 12.63
770. 2025-07-28 -> 12.09
771. 2025-07-29 -> 12.3
772. 2025-07-30 -> 11.68
773. 2025-07-31 -> 11.41
774. 2025-08-01 -> 11.19
775. 2025-08-04 -> 11.21
776. 2025-08-05 -> 11.4
777. 2025-08-06 -> 11.38
778. 2025-08-07 -> 11.61
779. 2025-08-08 -> 11.44
780. 2025-08-11 -> 11.36
781. 2025-08-12 -> 10.04
782. 2025-08-13 -> 10.09
783. 2025-08-14 -> 10.06
784. 2025-08-15 -> 10.24
785. 2025-08-18 -> 10.03
786. 2025-08-19 -> 10.47
787. 2025-08-20 -> 10.35
788. 2025-08-21 -> 10.24
789. 2025-08-22 -> 10.3
790. 2025-08-25 -> 10.15
791. 2025-08-26 -> 10.02
792. 2025-08-27 -> 9.94
793. 2025-08-28 -> 9.93
794. 2025-08-29 -> 9.85
795. 2025-09-01 -> 9.8
796. 2025-09-02 -> 9.5
797. 2025-09-03 -> 9.39
798. 2025-09-04 -> 9.3
799. 2025-09-05 -> 9.44
800. 2025-09-08 -> 9.52
801. 2025-09-09 -> 9.64
802. 2025-09-10 -> 9.54
803. 2025-09-11 -> 9.58
804. 2025-09-12 -> 9.5
805. 2025-09-15 -> 9.51
806. 2025-09-16 -> 9.35
807. 2025-09-17 -> 9.38
808. 2025-09-18 -> 9.57
809. 2025-09-19 -> 9.52
810. 2025-09-22 -> 9.4
811. 2025-09-23 -> 9.69
812. 2025-09-24 -> 9.34
813. 2025-09-25 -> 9.38
814. 2025-09-26 -> 9.41
815. 2025-09-29 -> 9.49
816. 2025-09-30 -> 9.59
817. 2025-10-01 -> 9.6
818. 2025-10-02 -> 9.7
819. 2025-10-03 -> 9.93
820. 2025-10-06 -> 9.88
821. 2025-10-07 -> 9.65
822. 2025-10-08 -> 9.96
823. 2025-10-09 -> 9.81
824. 2025-10-10 -> 9.69
825. 2025-10-13 -> 9.66
826. 2025-10-14 -> 9.49
827. 2025-10-15 -> 9.48
828. 2025-10-16 -> 9.54
829. 2025-10-17 -> 9.37
830. 2025-10-20 -> 9.53
831. 2025-10-21 -> 9.65
832. 2025-10-22 -> 9.81
833. 2025-10-23 -> 10
834. 2025-10-24 -> 10.12
835. 2025-10-27 -> 10.16
836. 2025-10-28 -> 10
837. 2025-10-29 -> 9.89
838. 2025-10-30 -> 9.91
839. 2025-10-31 -> 9.86
840. 2025-11-03 -> 9.82
841. 2025-11-04 -> 10.05
842. 2025-11-05 -> 11.49
843. 2025-11-06 -> 11.5
844. 2025-11-07 -> 11.24
845. 2025-11-10 -> 11.46
846. 2025-11-11 -> 11.5
847. 2025-11-12 -> 11.49
848. 2025-11-13 -> 11.36
849. 2025-11-14 -> 11.2
850. 2025-11-17 -> 11.01
851. 2025-11-18 -> 10.94
852. 2025-11-19 -> 11.03
853. 2025-11-20 -> 10.86
854. 2025-11-21 -> 10.93
855. 2025-11-24 -> 11.19
856. 2025-11-25 -> 11.15
857. 2025-11-26 -> 11.19
858. 2025-11-27 -> 11.3
859. 2025-11-28 -> 11.24
860. 2025-12-01 -> 11.32
861. 2025-12-02 -> 11.05
862. 2025-12-03 -> 10.88
863. 2025-12-04 -> 11.25
864. 2025-12-05 -> 11.28
865. 2025-12-08 -> 11.15
866. 2025-12-09 -> 11.05
867. 2025-12-10 -> 11.11
868. 2025-12-11 -> 11.13
869. 2025-12-12 -> 11.19
870. 2025-12-15 -> 11.3
871. 2025-12-16 -> 11.24
872. 2025-12-17 -> 11.15
873. 2025-12-18 -> 11.3
874. 2025-12-19 -> 11.13
875. 2025-12-22 -> 11.3
876. 2025-12-23 -> 11.4
877. 2025-12-29 -> 11.63
878. 2025-12-30 -> 11.74
879. 2026-01-02 -> 11.39
880. 2026-01-05 -> 11.33
881. 2026-01-07 -> 11.88
882. 2026-01-08 -> 11.5
883. 2026-01-09 -> 11.84
884. 2026-01-12 -> 11.65
885. 2026-01-13 -> 11.49
886. 2026-01-14 -> 11.52
887. 2026-01-15 -> 11.67
888. 2026-01-16 -> 11.77
889. 2026-01-19 -> 11.37
890. 2026-01-20 -> 11.26
891. 2026-01-21 -> 11.55
892. 2026-01-22 -> 12.02
893. 2026-01-23 -> 11.65
894. 2026-01-26 -> 11.6
895. 2026-01-27 -> 11.75
896. 2026-01-28 -> 11.35
897. 2026-01-29 -> 10.54
898. 2026-01-30 -> 10.81
899. 2026-02-02 -> 10.94
900. 2026-02-03 -> 11.11
901. 2026-02-04 -> 11.1
902. 2026-02-05 -> 10.69
903. 2026-02-06 -> 10.94
904. 2026-02-09 -> 11.13
905. 2026-02-10 -> 10.06
906. 2026-02-11 -> 9.9
907. 2026-02-12 -> 9.72
908. 2026-02-13 -> 9.8
909. 2026-02-16 -> 9.55
910. 2026-02-17 -> 9.47
911. 2026-02-18 -> 9.53
912. 2026-02-19 -> 9.52
913. 2026-02-20 -> 9.53
914. 2026-02-23 -> 9.35
915. 2026-02-24 -> 9.35
916. 2026-02-25 -> 9.33
917. 2026-02-26 -> 9.47
918. 2026-02-27 -> 9.22
919. 2026-03-02 -> 8.92
920. 2026-03-03 -> 8.46
921. 2026-03-04 -> 8.78
922. 2026-03-05 -> 9.12
923. 2026-03-06 -> 9.09
924. 2026-03-09 -> 8.87
925. 2026-03-10 -> 9.07
926. 2026-03-11 -> 8.97
927. 2026-03-12 -> 9.03
928. 2026-03-13 -> 8.89
929. 2026-03-16 -> 8.87
930. 2026-03-17 -> 8.88
931. 2026-03-18 -> 8.84
932. 2026-03-19 -> 8.45
933. 2026-03-20 -> 8.41
934. 2026-03-23 -> 8.38
935. 2026-03-24 -> 8.47
936. 2026-03-25 -> 8.66
937. 2026-03-26 -> 8.6
938. 2026-03-27 -> 8.37
939. 2026-03-30 -> 8.47
940. 2026-03-31 -> 8.68
941. 2026-04-01 -> 9.04
942. 2026-04-02 -> 8.89
943. 2026-04-07 -> 9.01
944. 2026-04-08 -> 9.55
945. 2026-04-09 -> 9.22
946. 2026-04-10 -> 9.38
947. 2026-04-13 -> 9.39
948. 2026-04-14 -> 9.73
949. 2026-04-15 -> 9.82
950. 2026-04-16 -> 10.16
951. 2026-04-17 -> 10.38
952. 2026-04-20 -> 10.15
953. 2026-04-21 -> 10.08
954. 2026-04-22 -> 10.15
955. 2026-04-23 -> 10.06
956. 2026-04-24 -> 9.92
957. 2026-04-27 -> 9.96
958. 2026-04-28 -> 9.8
959. 2026-04-29 -> 8.85
960. 2026-04-30 -> 9.04
961. 2026-05-04 -> 9.33
962. 2026-05-05 -> 9.38
963. 2026-05-06 -> 9.68
964. 2026-05-07 -> 9.58
965. 2026-05-08 -> 9.44
966. 2026-05-11 -> 9.46
967. 2026-05-12 -> 9.15
968. 2026-05-13 -> 9.1
969. 2026-05-15 -> 9.22
970. 2026-05-18 -> 9.1
971. 2026-05-19 -> 9.31
972. 2026-05-20 -> 9.64
973. 2026-05-21 -> 9.5
974. 2026-05-22 -> 9.57
975. 2026-05-25 -> 9.85
976. 2026-05-26 -> 9.69
977. 2026-05-27 -> 9.57
978. 2026-05-28 -> 9.4
979. 2026-05-29 -> 9.26
980. 2026-06-01 -> 9.08
981. 2026-06-02 -> 9.12
982. 2026-06-03 -> 8.94
983. 2026-06-04 -> 9.1
984. 2026-06-05 -> 9.02
985. 2026-06-08 -> 8.81