Wallenstam (WALL-B.ST)
Genomsöktes förra gången: 2026-06-08 19:20:01
Från 2022-07-08 till 2026-06-09
1. 2022-07-08 -> 45.3
2. 2022-07-11 -> 46.34
3. 2022-07-12 -> 48.04
4. 2022-07-13 -> 46.92
5. 2022-07-14 -> 45.6
6. 2022-07-15 -> 46.78
7. 2022-07-18 -> 48.62
8. 2022-07-19 -> 49.58
9. 2022-07-20 -> 49.32
10. 2022-07-21 -> 48.98
11. 2022-07-22 -> 51.7
12. 2022-07-25 -> 50.05
13. 2022-07-26 -> 49.32
14. 2022-07-27 -> 48.62
15. 2022-07-28 -> 50.25
16. 2022-07-29 -> 51.8
17. 2022-08-01 -> 50.6
18. 2022-08-02 -> 48.16
19. 2022-08-03 -> 50.8
20. 2022-08-04 -> 49.46
21. 2022-08-05 -> 48.28
22. 2022-08-08 -> 50.95
23. 2022-08-09 -> 49.7
24. 2022-08-10 -> 53.05
25. 2022-08-11 -> 53.3
26. 2022-08-12 -> 55
27. 2022-08-15 -> 52.85
28. 2022-08-16 -> 51.9
29. 2022-08-17 -> 49.62
30. 2022-08-18 -> 50.9
31. 2022-08-19 -> 48.78
32. 2022-08-22 -> 48.28
33. 2022-08-23 -> 47.26
34. 2022-08-24 -> 48
35. 2022-08-25 -> 48.22
36. 2022-08-26 -> 46.94
37. 2022-08-29 -> 47.72
38. 2022-08-30 -> 46.74
39. 2022-08-31 -> 48
40. 2022-09-01 -> 46.16
41. 2022-09-02 -> 47.1
42. 2022-09-05 -> 46.46
43. 2022-09-06 -> 47.1
44. 2022-09-07 -> 47.06
45. 2022-09-08 -> 47.04
46. 2022-09-09 -> 47.02
47. 2022-09-12 -> 49.22
48. 2022-09-13 -> 46.38
49. 2022-09-14 -> 44.88
50. 2022-09-15 -> 43.74
51. 2022-09-16 -> 44.36
52. 2022-09-19 -> 43.02
53. 2022-09-20 -> 39.98
54. 2022-09-21 -> 40.54
55. 2022-09-22 -> 38.7
56. 2022-09-23 -> 39.1
57. 2022-09-26 -> 38.12
58. 2022-09-27 -> 36.9
59. 2022-09-28 -> 38.92
60. 2022-09-29 -> 38.52
61. 2022-09-30 -> 40.58
62. 2022-10-03 -> 39.52
63. 2022-10-04 -> 38.24
64. 2022-10-05 -> 35.04
65. 2022-10-06 -> 36.3
66. 2022-10-07 -> 34.42
67. 2022-10-10 -> 34.44
68. 2022-10-11 -> 35.4
69. 2022-10-12 -> 35.38
70. 2022-10-13 -> 34.72
71. 2022-10-14 -> 36.7
72. 2022-10-17 -> 38.18
73. 2022-10-18 -> 38.36
74. 2022-10-19 -> 36.42
75. 2022-10-20 -> 37.1
76. 2022-10-21 -> 36.66
77. 2022-10-24 -> 37
78. 2022-10-25 -> 40.18
79. 2022-10-26 -> 38.12
80. 2022-10-27 -> 39.22
81. 2022-10-28 -> 37.84
82. 2022-10-31 -> 38.98
83. 2022-11-01 -> 40.5
84. 2022-11-02 -> 40.86
85. 2022-11-03 -> 39.26
86. 2022-11-04 -> 38.5
87. 2022-11-07 -> 40.22
88. 2022-11-08 -> 40.62
89. 2022-11-09 -> 41.3
90. 2022-11-10 -> 44.52
91. 2022-11-11 -> 44.62
92. 2022-11-14 -> 44.42
93. 2022-11-15 -> 43.88
94. 2022-11-16 -> 42.66
95. 2022-11-17 -> 41.94
96. 2022-11-18 -> 42.56
97. 2022-11-21 -> 42.64
98. 2022-11-22 -> 42.9
99. 2022-11-23 -> 43.04
100. 2022-11-24 -> 43.8
101. 2022-11-25 -> 43
102. 2022-11-28 -> 42.66
103. 2022-11-29 -> 41.58
104. 2022-11-30 -> 41.32
105. 2022-12-01 -> 41.66
106. 2022-12-02 -> 42.8
107. 2022-12-05 -> 43.98
108. 2022-12-06 -> 43.58
109. 2022-12-07 -> 43.02
110. 2022-12-08 -> 42.96
111. 2022-12-09 -> 44.38
112. 2022-12-12 -> 44.32
113. 2022-12-13 -> 45.24
114. 2022-12-14 -> 46.22
115. 2022-12-15 -> 45.28
116. 2022-12-16 -> 44.36
117. 2022-12-19 -> 42.36
118. 2022-12-20 -> 42.2
119. 2022-12-21 -> 43.58
120. 2022-12-22 -> 43.42
121. 2022-12-23 -> 44.1
122. 2022-12-27 -> 44.06
123. 2022-12-28 -> 43.68
124. 2022-12-29 -> 44.62
125. 2022-12-30 -> 43.9
126. 2023-01-02 -> 45.1
127. 2023-01-03 -> 45.56
128. 2023-01-04 -> 47.02
129. 2023-01-05 -> 45.52
130. 2023-01-09 -> 46.66
131. 2023-01-10 -> 46.86
132. 2023-01-11 -> 49.4
133. 2023-01-12 -> 51.05
134. 2023-01-13 -> 50.8
135. 2023-01-16 -> 53
136. 2023-01-17 -> 53.4
137. 2023-01-18 -> 52.25
138. 2023-01-19 -> 50.65
139. 2023-01-20 -> 50.55
140. 2023-01-23 -> 51.1
141. 2023-01-24 -> 50
142. 2023-01-25 -> 49.6
143. 2023-01-26 -> 48.52
144. 2023-01-27 -> 50.6
145. 2023-01-30 -> 48.9
146. 2023-01-31 -> 47.82
147. 2023-02-01 -> 49.08
148. 2023-02-02 -> 53.85
149. 2023-02-03 -> 52.65
150. 2023-02-06 -> 49.46
151. 2023-02-07 -> 49.3
152. 2023-02-08 -> 48.36
153. 2023-02-09 -> 46.36
154. 2023-02-10 -> 46.76
155. 2023-02-13 -> 46.62
156. 2023-02-14 -> 47.48
157. 2023-02-15 -> 46.34
158. 2023-02-16 -> 45.7
159. 2023-02-17 -> 45.44
160. 2023-02-20 -> 45.36
161. 2023-02-21 -> 43.78
162. 2023-02-22 -> 43.46
163. 2023-02-23 -> 43.52
164. 2023-02-24 -> 41.84
165. 2023-02-27 -> 42.82
166. 2023-02-28 -> 43.64
167. 2023-03-01 -> 41.96
168. 2023-03-02 -> 41.88
169. 2023-03-03 -> 41.88
170. 2023-03-06 -> 42.3
171. 2023-03-07 -> 41.54
172. 2023-03-08 -> 41.32
173. 2023-03-09 -> 40
174. 2023-03-10 -> 39.46
175. 2023-03-13 -> 40.56
176. 2023-03-14 -> 41.08
177. 2023-03-15 -> 40.56
178. 2023-03-16 -> 40.14
179. 2023-03-17 -> 39.76
180. 2023-03-20 -> 39.98
181. 2023-03-21 -> 39.38
182. 2023-03-22 -> 37.52
183. 2023-03-23 -> 38.18
184. 2023-03-24 -> 37.22
185. 2023-03-27 -> 37.56
186. 2023-03-28 -> 35.76
187. 2023-03-29 -> 37
188. 2023-03-30 -> 38.94
189. 2023-03-31 -> 39.26
190. 2023-04-03 -> 38.94
191. 2023-04-04 -> 39.6
192. 2023-04-05 -> 38.44
193. 2023-04-06 -> 39
194. 2023-04-11 -> 39.52
195. 2023-04-12 -> 40
196. 2023-04-13 -> 39.98
197. 2023-04-14 -> 41.04
198. 2023-04-17 -> 41.76
199. 2023-04-18 -> 41.32
200. 2023-04-19 -> 40.42
201. 2023-04-20 -> 40.16
202. 2023-04-21 -> 40.44
203. 2023-04-24 -> 40.18
204. 2023-04-25 -> 39.2
205. 2023-04-26 -> 38.96
206. 2023-04-27 -> 40.52
207. 2023-04-28 -> 40.62
208. 2023-05-02 -> 38.8
209. 2023-05-03 -> 37.86
210. 2023-05-04 -> 38.62
211. 2023-05-05 -> 38.94
212. 2023-05-08 -> 37.54
213. 2023-05-09 -> 35.54
214. 2023-05-10 -> 36.24
215. 2023-05-11 -> 37.08
216. 2023-05-12 -> 36.28
217. 2023-05-15 -> 37
218. 2023-05-16 -> 36.7
219. 2023-05-17 -> 36.02
220. 2023-05-19 -> 36.2
221. 2023-05-22 -> 37.04
222. 2023-05-23 -> 38.04
223. 2023-05-24 -> 36.66
224. 2023-05-25 -> 36
225. 2023-05-26 -> 35.88
226. 2023-05-29 -> 35.56
227. 2023-05-30 -> 35.3
228. 2023-05-31 -> 34.7
229. 2023-06-01 -> 34.94
230. 2023-06-02 -> 36.8
231. 2023-06-05 -> 38.4
232. 2023-06-07 -> 39.24
233. 2023-06-08 -> 39.16
234. 2023-06-09 -> 39.4
235. 2023-06-12 -> 38.54
236. 2023-06-13 -> 37.88
237. 2023-06-14 -> 38.3
238. 2023-06-15 -> 37.48
239. 2023-06-16 -> 36.5
240. 2023-06-19 -> 35.94
241. 2023-06-20 -> 35.68
242. 2023-06-21 -> 35.38
243. 2023-06-22 -> 35.64
244. 2023-06-26 -> 35.24
245. 2023-06-27 -> 35.6
246. 2023-06-28 -> 36.52
247. 2023-06-29 -> 36.24
248. 2023-06-30 -> 36.52
249. 2023-07-03 -> 37.14
250. 2023-07-04 -> 39.88
251. 2023-07-05 -> 39.62
252. 2023-07-06 -> 38.16
253. 2023-07-07 -> 38.38
254. 2023-07-10 -> 37.16
255. 2023-07-11 -> 38.46
256. 2023-07-12 -> 38.82
257. 2023-07-13 -> 38.36
258. 2023-07-14 -> 37.72
259. 2023-07-17 -> 37.54
260. 2023-07-18 -> 38.7
261. 2023-07-19 -> 40.94
262. 2023-07-20 -> 41.12
263. 2023-07-21 -> 41.3
264. 2023-07-24 -> 40.88
265. 2023-07-25 -> 41.18
266. 2023-07-26 -> 41.78
267. 2023-07-27 -> 41.62
268. 2023-07-28 -> 41.38
269. 2023-07-31 -> 41.06
270. 2023-08-01 -> 40.42
271. 2023-08-02 -> 39.98
272. 2023-08-03 -> 40.24
273. 2023-08-04 -> 40.84
274. 2023-08-07 -> 39.72
275. 2023-08-08 -> 39.76
276. 2023-08-09 -> 40.7
277. 2023-08-10 -> 41.66
278. 2023-08-11 -> 40.74
279. 2023-08-14 -> 40.42
280. 2023-08-15 -> 39.84
281. 2023-08-16 -> 39.9
282. 2023-08-17 -> 38.46
283. 2023-08-18 -> 37.6
284. 2023-08-21 -> 36.2
285. 2023-08-22 -> 36.88
286. 2023-08-23 -> 37.62
287. 2023-08-24 -> 38.02
288. 2023-08-25 -> 37.72
289. 2023-08-28 -> 38.02
290. 2023-08-29 -> 38.36
291. 2023-08-30 -> 38.18
292. 2023-08-31 -> 39.54
293. 2023-09-01 -> 38.92
294. 2023-09-04 -> 39.2
295. 2023-09-05 -> 38.32
296. 2023-09-06 -> 38.42
297. 2023-09-07 -> 38.08
298. 2023-09-08 -> 37.44
299. 2023-09-11 -> 38.54
300. 2023-09-12 -> 38.24
301. 2023-09-13 -> 38.38
302. 2023-09-14 -> 40.48
303. 2023-09-15 -> 38.72
304. 2023-09-18 -> 37.84
305. 2023-09-19 -> 37.84
306. 2023-09-20 -> 38.14
307. 2023-09-21 -> 37.88
308. 2023-09-22 -> 37.12
309. 2023-09-25 -> 37.16
310. 2023-09-26 -> 35.76
311. 2023-09-27 -> 35.06
312. 2023-09-28 -> 35.16
313. 2023-09-29 -> 36.62
314. 2023-10-02 -> 36.46
315. 2023-10-03 -> 35.32
316. 2023-10-04 -> 35.06
317. 2023-10-05 -> 35.8
318. 2023-10-06 -> 36.5
319. 2023-10-09 -> 36.72
320. 2023-10-10 -> 37.4
321. 2023-10-11 -> 38.54
322. 2023-10-12 -> 38.46
323. 2023-10-13 -> 37.16
324. 2023-10-16 -> 37.5
325. 2023-10-17 -> 37.18
326. 2023-10-18 -> 36.3
327. 2023-10-19 -> 35.08
328. 2023-10-20 -> 36.96
329. 2023-10-23 -> 37.34
330. 2023-10-24 -> 38.06
331. 2023-10-25 -> 36.16
332. 2023-10-26 -> 35.86
333. 2023-10-27 -> 36.1
334. 2023-10-30 -> 35.9
335. 2023-10-31 -> 37.64
336. 2023-11-01 -> 37.64
337. 2023-11-02 -> 40.8
338. 2023-11-03 -> 41.16
339. 2023-11-06 -> 41.04
340. 2023-11-07 -> 41.98
341. 2023-11-08 -> 40.78
342. 2023-11-09 -> 42.42
343. 2023-11-10 -> 41.7
344. 2023-11-13 -> 41.22
345. 2023-11-14 -> 46.64
346. 2023-11-15 -> 46
347. 2023-11-16 -> 45.14
348. 2023-11-17 -> 44.92
349. 2023-11-20 -> 44.62
350. 2023-11-21 -> 43.34
351. 2023-11-22 -> 44.46
352. 2023-11-23 -> 45.26
353. 2023-11-24 -> 44.92
354. 2023-11-27 -> 45.44
355. 2023-11-28 -> 44.26
356. 2023-11-29 -> 45.22
357. 2023-11-30 -> 45.68
358. 2023-12-01 -> 46.58
359. 2023-12-04 -> 46.68
360. 2023-12-05 -> 49.02
361. 2023-12-06 -> 49.02
362. 2023-12-07 -> 49.24
363. 2023-12-08 -> 48.92
364. 2023-12-11 -> 49.24
365. 2023-12-12 -> 48.98
366. 2023-12-13 -> 49.48
367. 2023-12-14 -> 54.05
368. 2023-12-15 -> 53.35
369. 2023-12-18 -> 53.55
370. 2023-12-19 -> 54.3
371. 2023-12-20 -> 53.85
372. 2023-12-21 -> 53.6
373. 2023-12-22 -> 54.75
374. 2023-12-27 -> 54.45
375. 2023-12-28 -> 54.9
376. 2023-12-29 -> 54.7
377. 2024-01-02 -> 53.15
378. 2024-01-03 -> 52.3
379. 2024-01-04 -> 52.85
380. 2024-01-05 -> 53
381. 2024-01-08 -> 52.15
382. 2024-01-09 -> 51.4
383. 2024-01-10 -> 52.05
384. 2024-01-11 -> 50.8
385. 2024-01-12 -> 52.4
386. 2024-01-15 -> 50.35
387. 2024-01-16 -> 50.4
388. 2024-01-17 -> 49.22
389. 2024-01-18 -> 50.15
390. 2024-01-19 -> 49.22
391. 2024-01-22 -> 49.96
392. 2024-01-23 -> 49.54
393. 2024-01-24 -> 49.92
394. 2024-01-25 -> 50.1
395. 2024-01-26 -> 51.45
396. 2024-01-29 -> 51.8
397. 2024-01-30 -> 52
398. 2024-01-31 -> 52.65
399. 2024-02-01 -> 51.5
400. 2024-02-02 -> 50.35
401. 2024-02-05 -> 49.44
402. 2024-02-06 -> 49.72
403. 2024-02-07 -> 48.82
404. 2024-02-08 -> 47.52
405. 2024-02-09 -> 46.78
406. 2024-02-12 -> 47.54
407. 2024-02-13 -> 46.52
408. 2024-02-14 -> 46.08
409. 2024-02-15 -> 47.8
410. 2024-02-16 -> 47.02
411. 2024-02-19 -> 46.86
412. 2024-02-20 -> 46.54
413. 2024-02-21 -> 45.48
414. 2024-02-22 -> 46.22
415. 2024-02-23 -> 45.78
416. 2024-02-26 -> 45.16
417. 2024-02-27 -> 45.44
418. 2024-02-28 -> 45.24
419. 2024-02-29 -> 45.94
420. 2024-03-01 -> 47.66
421. 2024-03-04 -> 46.32
422. 2024-03-05 -> 45.82
423. 2024-03-06 -> 46.08
424. 2024-03-07 -> 46.88
425. 2024-03-08 -> 48.96
426. 2024-03-11 -> 48.6
427. 2024-03-12 -> 48.08
428. 2024-03-13 -> 48.3
429. 2024-03-14 -> 47.84
430. 2024-03-15 -> 47.52
431. 2024-03-18 -> 47.06
432. 2024-03-19 -> 47.9
433. 2024-03-20 -> 48.32
434. 2024-03-21 -> 49.86
435. 2024-03-22 -> 50.9
436. 2024-03-25 -> 51.25
437. 2024-03-26 -> 51.2
438. 2024-03-27 -> 52
439. 2024-03-28 -> 52.35
440. 2024-04-02 -> 50.45
441. 2024-04-03 -> 50.25
442. 2024-04-04 -> 49.7
443. 2024-04-05 -> 49.28
444. 2024-04-08 -> 50
445. 2024-04-09 -> 48.18
446. 2024-04-10 -> 46.96
447. 2024-04-11 -> 46
448. 2024-04-12 -> 46.18
449. 2024-04-15 -> 46.2
450. 2024-04-16 -> 45.38
451. 2024-04-17 -> 45.2
452. 2024-04-18 -> 46.26
453. 2024-04-19 -> 46.88
454. 2024-04-22 -> 47.62
455. 2024-04-23 -> 48.12
456. 2024-04-24 -> 45.74
457. 2024-04-25 -> 46.06
458. 2024-04-26 -> 46.86
459. 2024-04-29 -> 47.88
460. 2024-04-30 -> 49.32
461. 2024-05-02 -> 49.54
462. 2024-05-03 -> 49.96
463. 2024-05-06 -> 49.96
464. 2024-05-07 -> 51
465. 2024-05-08 -> 51.4
466. 2024-05-10 -> 51.15
467. 2024-05-13 -> 51.2
468. 2024-05-14 -> 51.3
469. 2024-05-15 -> 53.2
470. 2024-05-16 -> 53
471. 2024-05-17 -> 52.95
472. 2024-05-20 -> 52.5
473. 2024-05-21 -> 52.35
474. 2024-05-22 -> 52.9
475. 2024-05-23 -> 51.65
476. 2024-05-24 -> 51.1
477. 2024-05-27 -> 51.35
478. 2024-05-28 -> 51.75
479. 2024-05-29 -> 49.96
480. 2024-05-30 -> 51.15
481. 2024-05-31 -> 51.65
482. 2024-06-03 -> 52.05
483. 2024-06-04 -> 53.2
484. 2024-06-05 -> 53.15
485. 2024-06-07 -> 50.7
486. 2024-06-10 -> 50.2
487. 2024-06-11 -> 49.34
488. 2024-06-12 -> 51.05
489. 2024-06-13 -> 50.35
490. 2024-06-14 -> 50
491. 2024-06-17 -> 49.22
492. 2024-06-18 -> 48.98
493. 2024-06-19 -> 48.06
494. 2024-06-20 -> 49.38
495. 2024-06-24 -> 50.65
496. 2024-06-25 -> 50.15
497. 2024-06-26 -> 49.36
498. 2024-06-27 -> 49.96
499. 2024-06-28 -> 50.35
500. 2024-07-01 -> 50.5
501. 2024-07-02 -> 50
502. 2024-07-03 -> 50.8
503. 2024-07-04 -> 51.2
504. 2024-07-05 -> 51.9
505. 2024-07-08 -> 52.75
506. 2024-07-09 -> 55.8
507. 2024-07-10 -> 56.5
508. 2024-07-11 -> 57.3
509. 2024-07-12 -> 57.1
510. 2024-07-15 -> 56.65
511. 2024-07-16 -> 57
512. 2024-07-17 -> 56.8
513. 2024-07-18 -> 56.55
514. 2024-07-19 -> 55.95
515. 2024-07-22 -> 55.9
516. 2024-07-23 -> 55.1
517. 2024-07-24 -> 54.6
518. 2024-07-25 -> 54.8
519. 2024-07-26 -> 54.65
520. 2024-07-29 -> 55.25
521. 2024-07-30 -> 54.95
522. 2024-07-31 -> 54
523. 2024-08-01 -> 54.65
524. 2024-08-02 -> 55.2
525. 2024-08-05 -> 52.2
526. 2024-08-06 -> 52.15
527. 2024-08-07 -> 53.75
528. 2024-08-08 -> 53.25
529. 2024-08-09 -> 53.7
530. 2024-08-12 -> 53.35
531. 2024-08-13 -> 53.55
532. 2024-08-14 -> 53.7
533. 2024-08-15 -> 53.4
534. 2024-08-16 -> 53.6
535. 2024-08-19 -> 54
536. 2024-08-20 -> 54.3
537. 2024-08-21 -> 53.35
538. 2024-08-22 -> 54.1
539. 2024-08-23 -> 55.25
540. 2024-08-26 -> 55.9
541. 2024-08-27 -> 54.9
542. 2024-08-28 -> 55.1
543. 2024-08-29 -> 53.25
544. 2024-08-30 -> 53.85
545. 2024-09-02 -> 53.65
546. 2024-09-03 -> 52.6
547. 2024-09-04 -> 53.55
548. 2024-09-05 -> 54.3
549. 2024-09-06 -> 55.2
550. 2024-09-09 -> 54
551. 2024-09-10 -> 55.65
552. 2024-09-11 -> 54.6
553. 2024-09-12 -> 55.25
554. 2024-09-13 -> 56.55
555. 2024-09-16 -> 56.05
556. 2024-09-17 -> 55.45
557. 2024-09-18 -> 55.05
558. 2024-09-19 -> 56.2
559. 2024-09-20 -> 56.25
560. 2024-09-23 -> 58.05
561. 2024-09-24 -> 57.85
562. 2024-09-25 -> 57.4
563. 2024-09-26 -> 58.15
564. 2024-09-27 -> 58.8
565. 2024-09-30 -> 58.95
566. 2024-10-01 -> 60.2
567. 2024-10-02 -> 60.6
568. 2024-10-03 -> 60.15
569. 2024-10-04 -> 60.05
570. 2024-10-07 -> 59.6
571. 2024-10-08 -> 58.8
572. 2024-10-09 -> 58.85
573. 2024-10-10 -> 57.85
574. 2024-10-11 -> 59.1
575. 2024-10-14 -> 58.55
576. 2024-10-15 -> 58.25
577. 2024-10-16 -> 58.1
578. 2024-10-17 -> 57.3
579. 2024-10-18 -> 56.9
580. 2024-10-21 -> 55.3
581. 2024-10-22 -> 53.25
582. 2024-10-23 -> 53.65
583. 2024-10-24 -> 52.5
584. 2024-10-25 -> 52.55
585. 2024-10-28 -> 53
586. 2024-10-29 -> 52.3
587. 2024-10-30 -> 51.2
588. 2024-10-31 -> 50.25
589. 2024-11-01 -> 50.25
590. 2024-11-04 -> 50.2
591. 2024-11-05 -> 49.56
592. 2024-11-06 -> 48.78
593. 2024-11-07 -> 49.7
594. 2024-11-08 -> 51
595. 2024-11-11 -> 51.2
596. 2024-11-12 -> 50.15
597. 2024-11-13 -> 49.32
598. 2024-11-14 -> 49.94
599. 2024-11-15 -> 49.34
600. 2024-11-18 -> 48.46
601. 2024-11-19 -> 48.96
602. 2024-11-20 -> 48.4
603. 2024-11-21 -> 48.16
604. 2024-11-22 -> 49.32
605. 2024-11-25 -> 50.2
606. 2024-11-26 -> 49.46
607. 2024-11-27 -> 51.05
608. 2024-11-28 -> 51.4
609. 2024-11-29 -> 51.4
610. 2024-12-02 -> 49.92
611. 2024-12-03 -> 49.48
612. 2024-12-04 -> 50
613. 2024-12-05 -> 49.18
614. 2024-12-06 -> 50.25
615. 2024-12-09 -> 49.2
616. 2024-12-10 -> 49.24
617. 2024-12-11 -> 48.76
618. 2024-12-12 -> 48.8
619. 2024-12-13 -> 48.3
620. 2024-12-16 -> 48.1
621. 2024-12-17 -> 47.78
622. 2024-12-18 -> 48.06
623. 2024-12-19 -> 46.36
624. 2024-12-20 -> 47.56
625. 2024-12-23 -> 47.08
626. 2024-12-27 -> 48.1
627. 2024-12-30 -> 47.8
628. 2025-01-02 -> 48.64
629. 2025-01-03 -> 48.28
630. 2025-01-07 -> 46.12
631. 2025-01-08 -> 45.5
632. 2025-01-09 -> 45.76
633. 2025-01-10 -> 45.04
634. 2025-01-13 -> 44.18
635. 2025-01-14 -> 44.7
636. 2025-01-15 -> 45.42
637. 2025-01-16 -> 45.8
638. 2025-01-17 -> 46.4
639. 2025-01-20 -> 46.04
640. 2025-01-21 -> 46.44
641. 2025-01-22 -> 45.84
642. 2025-01-23 -> 46.9
643. 2025-01-24 -> 46.26
644. 2025-01-27 -> 47.16
645. 2025-01-28 -> 47.72
646. 2025-01-29 -> 47.08
647. 2025-01-30 -> 48.4
648. 2025-01-31 -> 47.98
649. 2025-02-03 -> 47.46
650. 2025-02-04 -> 47.64
651. 2025-02-05 -> 48.4
652. 2025-02-06 -> 49.14
653. 2025-02-07 -> 49.34
654. 2025-02-10 -> 50.2
655. 2025-02-11 -> 49.36
656. 2025-02-12 -> 48.34
657. 2025-02-13 -> 49.62
658. 2025-02-14 -> 49.28
659. 2025-02-17 -> 48.56
660. 2025-02-18 -> 47.78
661. 2025-02-19 -> 47
662. 2025-02-20 -> 46.82
663. 2025-02-21 -> 47.02
664. 2025-02-24 -> 47.64
665. 2025-02-25 -> 48.08
666. 2025-02-26 -> 47.6
667. 2025-02-27 -> 47.26
668. 2025-02-28 -> 47.7
669. 2025-03-03 -> 46.66
670. 2025-03-04 -> 46.38
671. 2025-03-05 -> 44.92
672. 2025-03-06 -> 42.92
673. 2025-03-07 -> 43.08
674. 2025-03-10 -> 42.98
675. 2025-03-11 -> 42.42
676. 2025-03-12 -> 42.28
677. 2025-03-13 -> 42.28
678. 2025-03-14 -> 43.36
679. 2025-03-17 -> 43.6
680. 2025-03-18 -> 43.36
681. 2025-03-19 -> 43.3
682. 2025-03-20 -> 43.6
683. 2025-03-21 -> 43.6
684. 2025-03-24 -> 42.52
685. 2025-03-25 -> 42.74
686. 2025-03-26 -> 42.46
687. 2025-03-27 -> 42.82
688. 2025-03-28 -> 43.82
689. 2025-03-31 -> 43.08
690. 2025-04-01 -> 43.76
691. 2025-04-02 -> 43.34
692. 2025-04-03 -> 44.7
693. 2025-04-04 -> 43.7
694. 2025-04-07 -> 41.08
695. 2025-04-08 -> 41.3
696. 2025-04-09 -> 40.14
697. 2025-04-10 -> 42.04
698. 2025-04-11 -> 43.84
699. 2025-04-14 -> 44.08
700. 2025-04-15 -> 45.84
701. 2025-04-16 -> 45.34
702. 2025-04-17 -> 45.68
703. 2025-04-22 -> 46.48
704. 2025-04-23 -> 46.56
705. 2025-04-24 -> 47.04
706. 2025-04-25 -> 47.24
707. 2025-04-28 -> 46.62
708. 2025-04-29 -> 47.32
709. 2025-04-30 -> 47.7
710. 2025-05-02 -> 47.66
711. 2025-05-05 -> 48.26
712. 2025-05-06 -> 47.6
713. 2025-05-07 -> 47.66
714. 2025-05-08 -> 47.04
715. 2025-05-09 -> 47.54
716. 2025-05-12 -> 47.1
717. 2025-05-13 -> 47
718. 2025-05-14 -> 47.2
719. 2025-05-15 -> 47.62
720. 2025-05-16 -> 48.06
721. 2025-05-19 -> 47.08
722. 2025-05-20 -> 48
723. 2025-05-21 -> 47.42
724. 2025-05-22 -> 46.06
725. 2025-05-23 -> 46.78
726. 2025-05-26 -> 47.3
727. 2025-05-27 -> 46.86
728. 2025-05-28 -> 47.16
729. 2025-05-30 -> 48.3
730. 2025-06-02 -> 47.44
731. 2025-06-03 -> 47.1
732. 2025-06-04 -> 46.92
733. 2025-06-05 -> 46.92
734. 2025-06-09 -> 47.82
735. 2025-06-10 -> 47.52
736. 2025-06-11 -> 46.22
737. 2025-06-12 -> 44.86
738. 2025-06-13 -> 44.44
739. 2025-06-16 -> 45.88
740. 2025-06-17 -> 46.36
741. 2025-06-18 -> 47.2
742. 2025-06-19 -> 46.9
743. 2025-06-23 -> 48.2
744. 2025-06-24 -> 47.46
745. 2025-06-25 -> 48.24
746. 2025-06-26 -> 48.48
747. 2025-06-27 -> 48.54
748. 2025-06-30 -> 48.22
749. 2025-07-01 -> 48.92
750. 2025-07-02 -> 48.7
751. 2025-07-03 -> 49.04
752. 2025-07-04 -> 48.7
753. 2025-07-07 -> 46.1
754. 2025-07-08 -> 44.96
755. 2025-07-09 -> 45.32
756. 2025-07-10 -> 45.54
757. 2025-07-11 -> 44.84
758. 2025-07-14 -> 44.88
759. 2025-07-15 -> 45.12
760. 2025-07-16 -> 44.8
761. 2025-07-17 -> 45.08
762. 2025-07-18 -> 44.94
763. 2025-07-21 -> 45.84
764. 2025-07-22 -> 45.98
765. 2025-07-23 -> 45.72
766. 2025-07-24 -> 46.14
767. 2025-07-25 -> 46.1
768. 2025-07-28 -> 45.46
769. 2025-07-29 -> 46.28
770. 2025-07-30 -> 44.08
771. 2025-07-31 -> 44.46
772. 2025-08-01 -> 43.98
773. 2025-08-04 -> 44.54
774. 2025-08-05 -> 44.66
775. 2025-08-06 -> 45.08
776. 2025-08-07 -> 45.6
777. 2025-08-08 -> 45.38
778. 2025-08-11 -> 45.04
779. 2025-08-12 -> 44.84
780. 2025-08-13 -> 44.72
781. 2025-08-14 -> 45
782. 2025-08-15 -> 44.98
783. 2025-08-18 -> 44.32
784. 2025-08-19 -> 44.74
785. 2025-08-20 -> 45.26
786. 2025-08-21 -> 44.72
787. 2025-08-22 -> 45.62
788. 2025-08-25 -> 45.36
789. 2025-08-26 -> 45.36
790. 2025-08-27 -> 45.86
791. 2025-08-28 -> 44.86
792. 2025-08-29 -> 44.12
793. 2025-09-01 -> 43.98
794. 2025-09-02 -> 42.68
795. 2025-09-03 -> 42.48
796. 2025-09-04 -> 42.4
797. 2025-09-05 -> 43.64
798. 2025-09-08 -> 43.74
799. 2025-09-09 -> 43.56
800. 2025-09-10 -> 43.68
801. 2025-09-11 -> 43.84
802. 2025-09-12 -> 44.4
803. 2025-09-15 -> 44.92
804. 2025-09-16 -> 43.92
805. 2025-09-17 -> 44.8
806. 2025-09-18 -> 44.42
807. 2025-09-19 -> 44.2
808. 2025-09-22 -> 43.34
809. 2025-09-23 -> 43.68
810. 2025-09-24 -> 43.7
811. 2025-09-25 -> 42.5
812. 2025-09-26 -> 42.88
813. 2025-09-29 -> 43.36
814. 2025-09-30 -> 43.66
815. 2025-10-01 -> 43.28
816. 2025-10-02 -> 42.34
817. 2025-10-03 -> 43.16
818. 2025-10-06 -> 43.3
819. 2025-10-07 -> 43.32
820. 2025-10-08 -> 42.56
821. 2025-10-09 -> 42.62
822. 2025-10-10 -> 43.02
823. 2025-10-13 -> 43.72
824. 2025-10-14 -> 45.28
825. 2025-10-15 -> 45.22
826. 2025-10-16 -> 45.72
827. 2025-10-17 -> 44.98
828. 2025-10-20 -> 45.1
829. 2025-10-21 -> 45.52
830. 2025-10-22 -> 45.64
831. 2025-10-23 -> 46.04
832. 2025-10-24 -> 45.5
833. 2025-10-27 -> 44.9
834. 2025-10-28 -> 44.3
835. 2025-10-29 -> 44.46
836. 2025-10-30 -> 44.22
837. 2025-10-31 -> 44.06
838. 2025-11-03 -> 43.86
839. 2025-11-04 -> 44.12
840. 2025-11-05 -> 43.28
841. 2025-11-06 -> 43.26
842. 2025-11-07 -> 43.58
843. 2025-11-10 -> 42.74
844. 2025-11-11 -> 42.78
845. 2025-11-12 -> 43.08
846. 2025-11-13 -> 43.3
847. 2025-11-14 -> 42.92
848. 2025-11-17 -> 43.12
849. 2025-11-18 -> 42.7
850. 2025-11-19 -> 42.78
851. 2025-11-20 -> 42.18
852. 2025-11-21 -> 42.62
853. 2025-11-24 -> 43.02
854. 2025-11-25 -> 43.08
855. 2025-11-26 -> 43.16
856. 2025-11-27 -> 43.4
857. 2025-11-28 -> 42.94
858. 2025-12-01 -> 42.56
859. 2025-12-02 -> 42.06
860. 2025-12-03 -> 41.76
861. 2025-12-04 -> 42.5
862. 2025-12-05 -> 42.54
863. 2025-12-08 -> 41.66
864. 2025-12-09 -> 41.28
865. 2025-12-10 -> 41.62
866. 2025-12-11 -> 41.44
867. 2025-12-12 -> 41.84
868. 2025-12-15 -> 41.16
869. 2025-12-16 -> 40.74
870. 2025-12-17 -> 40.42
871. 2025-12-18 -> 40.48
872. 2025-12-19 -> 40.54
873. 2025-12-22 -> 40.14
874. 2025-12-23 -> 40.7
875. 2025-12-29 -> 41.22
876. 2025-12-30 -> 41.38
877. 2026-01-02 -> 40.86
878. 2026-01-05 -> 40.82
879. 2026-01-07 -> 42.32
880. 2026-01-08 -> 42.5
881. 2026-01-09 -> 42.66
882. 2026-01-12 -> 42.56
883. 2026-01-13 -> 42.68
884. 2026-01-14 -> 41.76
885. 2026-01-15 -> 42.8
886. 2026-01-16 -> 42.4
887. 2026-01-19 -> 41.7
888. 2026-01-20 -> 40.46
889. 2026-01-21 -> 39.88
890. 2026-01-22 -> 40.34
891. 2026-01-23 -> 40.46
892. 2026-01-26 -> 40.58
893. 2026-01-27 -> 40.02
894. 2026-01-28 -> 40.7
895. 2026-01-29 -> 41.24
896. 2026-01-30 -> 40.56
897. 2026-02-02 -> 40.58
898. 2026-02-03 -> 40.04
899. 2026-02-04 -> 40.6
900. 2026-02-05 -> 40.88
901. 2026-02-06 -> 42.32
902. 2026-02-09 -> 42.36
903. 2026-02-10 -> 43.02
904. 2026-02-11 -> 42.62
905. 2026-02-12 -> 42.94
906. 2026-02-13 -> 42.74
907. 2026-02-16 -> 42.74
908. 2026-02-17 -> 43.96
909. 2026-02-18 -> 43.1
910. 2026-02-19 -> 43.46
911. 2026-02-20 -> 44.88
912. 2026-02-23 -> 44.46
913. 2026-02-24 -> 44.62
914. 2026-02-25 -> 44.52
915. 2026-02-26 -> 45.34
916. 2026-02-27 -> 45.66
917. 2026-03-02 -> 44.62
918. 2026-03-03 -> 42.74
919. 2026-03-04 -> 43.68
920. 2026-03-05 -> 43.26
921. 2026-03-06 -> 43.24
922. 2026-03-09 -> 42.16
923. 2026-03-10 -> 43.1
924. 2026-03-11 -> 42.54
925. 2026-03-12 -> 42.46
926. 2026-03-13 -> 42.06
927. 2026-03-16 -> 42.6
928. 2026-03-17 -> 43.16
929. 2026-03-18 -> 42.86
930. 2026-03-19 -> 41.92
931. 2026-03-20 -> 40.9
932. 2026-03-23 -> 39.9
933. 2026-03-24 -> 39.92
934. 2026-03-25 -> 40.58
935. 2026-03-26 -> 39.88
936. 2026-03-27 -> 39.18
937. 2026-03-30 -> 40.6
938. 2026-03-31 -> 40.82
939. 2026-04-01 -> 42
940. 2026-04-02 -> 41.54
941. 2026-04-07 -> 40.96
942. 2026-04-08 -> 42
943. 2026-04-09 -> 41.78
944. 2026-04-10 -> 41.9
945. 2026-04-13 -> 41.64
946. 2026-04-14 -> 42.42
947. 2026-04-15 -> 42.56
948. 2026-04-16 -> 42.94
949. 2026-04-17 -> 43.46
950. 2026-04-20 -> 42.44
951. 2026-04-21 -> 40.68
952. 2026-04-22 -> 41.32
953. 2026-04-23 -> 40.64
954. 2026-04-24 -> 40.36
955. 2026-04-27 -> 39.68
956. 2026-04-28 -> 39.56
957. 2026-04-29 -> 39.14
958. 2026-04-30 -> 39.16
959. 2026-05-04 -> 38.7
960. 2026-05-05 -> 38.88
961. 2026-05-06 -> 40.12
962. 2026-05-07 -> 39.72
963. 2026-05-08 -> 39.74
964. 2026-05-11 -> 40.86
965. 2026-05-12 -> 40.16
966. 2026-05-13 -> 39.88
967. 2026-05-15 -> 39.36
968. 2026-05-18 -> 39.98
969. 2026-05-19 -> 40.18
970. 2026-05-20 -> 40.5
971. 2026-05-21 -> 40.28
972. 2026-05-22 -> 40.3
973. 2026-05-25 -> 40.48
974. 2026-05-26 -> 40.26
975. 2026-05-27 -> 40.32
976. 2026-05-28 -> 39.98
977. 2026-05-29 -> 40.3
978. 2026-06-01 -> 39.38
979. 2026-06-02 -> 38.84
980. 2026-06-03 -> 38.52
981. 2026-06-04 -> 38.62
982. 2026-06-05 -> 38.2
983. 2026-06-08 -> 38.2