SSAB (SSAB-A.ST)
Genomsöktes förra gången: 2026-06-08 22:25:02
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 45.62
2. 2022-07-08 -> 46.34
3. 2022-07-11 -> 45.1
4. 2022-07-12 -> 45.64
5. 2022-07-13 -> 45.69
6. 2022-07-14 -> 45.03
7. 2022-07-15 -> 45.99
8. 2022-07-18 -> 47.85
9. 2022-07-19 -> 48.87
10. 2022-07-20 -> 50.24
11. 2022-07-21 -> 49.81
12. 2022-07-22 -> 50.48
13. 2022-07-25 -> 50.44
14. 2022-07-26 -> 48.3
15. 2022-07-27 -> 47.8
16. 2022-07-28 -> 49.17
17. 2022-07-29 -> 48.87
18. 2022-08-01 -> 48.09
19. 2022-08-02 -> 47.64
20. 2022-08-03 -> 47.52
21. 2022-08-04 -> 47.76
22. 2022-08-05 -> 48.57
23. 2022-08-08 -> 49.1
24. 2022-08-09 -> 49.25
25. 2022-08-10 -> 50.54
26. 2022-08-11 -> 51.92
27. 2022-08-12 -> 51.74
28. 2022-08-15 -> 50.34
29. 2022-08-16 -> 53.12
30. 2022-08-17 -> 51.22
31. 2022-08-18 -> 51.56
32. 2022-08-19 -> 50.24
33. 2022-08-22 -> 49.91
34. 2022-08-23 -> 52.5
35. 2022-08-24 -> 51.58
36. 2022-08-25 -> 52.08
37. 2022-08-26 -> 51.32
38. 2022-08-29 -> 52.12
39. 2022-08-30 -> 51.54
40. 2022-08-31 -> 51.5
41. 2022-09-01 -> 49.13
42. 2022-09-02 -> 51.52
43. 2022-09-05 -> 50.66
44. 2022-09-06 -> 51.4
45. 2022-09-07 -> 50.94
46. 2022-09-08 -> 51.36
47. 2022-09-09 -> 52.86
48. 2022-09-12 -> 53.9
49. 2022-09-13 -> 53.74
50. 2022-09-14 -> 51.96
51. 2022-09-15 -> 50.8
52. 2022-09-16 -> 52.16
53. 2022-09-19 -> 52.46
54. 2022-09-20 -> 51
55. 2022-09-21 -> 50.78
56. 2022-09-22 -> 50.5
57. 2022-09-23 -> 49.14
58. 2022-09-26 -> 49.62
59. 2022-09-27 -> 50.76
60. 2022-09-28 -> 50.5
61. 2022-09-29 -> 48.08
62. 2022-09-30 -> 49.45
63. 2022-10-03 -> 51.22
64. 2022-10-04 -> 53.72
65. 2022-10-05 -> 53.42
66. 2022-10-06 -> 52.9
67. 2022-10-07 -> 52.76
68. 2022-10-10 -> 53.9
69. 2022-10-11 -> 53.88
70. 2022-10-12 -> 53.62
71. 2022-10-13 -> 54.62
72. 2022-10-14 -> 54.78
73. 2022-10-17 -> 55.58
74. 2022-10-18 -> 55.68
75. 2022-10-19 -> 54.46
76. 2022-10-20 -> 55.48
77. 2022-10-21 -> 56.62
78. 2022-10-24 -> 56.6
79. 2022-10-25 -> 56.54
80. 2022-10-26 -> 56.94
81. 2022-10-27 -> 55.92
82. 2022-10-28 -> 53.64
83. 2022-10-31 -> 53.14
84. 2022-11-01 -> 53.24
85. 2022-11-02 -> 52.72
86. 2022-11-03 -> 52.24
87. 2022-11-04 -> 57.32
88. 2022-11-07 -> 58.38
89. 2022-11-08 -> 58.14
90. 2022-11-09 -> 57.82
91. 2022-11-10 -> 59.06
92. 2022-11-11 -> 59.42
93. 2022-11-14 -> 58.58
94. 2022-11-15 -> 57.84
95. 2022-11-16 -> 57.2
96. 2022-11-17 -> 57.5
97. 2022-11-18 -> 58.38
98. 2022-11-21 -> 57.96
99. 2022-11-22 -> 59.66
100. 2022-11-23 -> 59.1
101. 2022-11-24 -> 58.68
102. 2022-11-25 -> 58.5
103. 2022-11-28 -> 58.24
104. 2022-11-29 -> 60.08
105. 2022-11-30 -> 59.88
106. 2022-12-01 -> 59.82
107. 2022-12-02 -> 60.64
108. 2022-12-05 -> 60.62
109. 2022-12-06 -> 61.5
110. 2022-12-07 -> 60.76
111. 2022-12-08 -> 62.6
112. 2022-12-09 -> 63.12
113. 2022-12-12 -> 62.58
114. 2022-12-13 -> 63.26
115. 2022-12-14 -> 58.5
116. 2022-12-15 -> 56.9
117. 2022-12-16 -> 56.08
118. 2022-12-19 -> 56.76
119. 2022-12-20 -> 57.8
120. 2022-12-21 -> 59.32
121. 2022-12-22 -> 56.32
122. 2022-12-23 -> 57.14
123. 2022-12-27 -> 56.9
124. 2022-12-28 -> 57.2
125. 2022-12-29 -> 57.72
126. 2022-12-30 -> 56.94
127. 2023-01-02 -> 58.92
128. 2023-01-03 -> 58.48
129. 2023-01-04 -> 58.54
130. 2023-01-05 -> 60.38
131. 2023-01-09 -> 61.6
132. 2023-01-10 -> 62.3
133. 2023-01-11 -> 63.36
134. 2023-01-12 -> 64.06
135. 2023-01-13 -> 64.26
136. 2023-01-16 -> 65
137. 2023-01-17 -> 65.56
138. 2023-01-18 -> 67.2
139. 2023-01-19 -> 65.16
140. 2023-01-20 -> 66.12
141. 2023-01-23 -> 67.36
142. 2023-01-24 -> 67.24
143. 2023-01-25 -> 68.16
144. 2023-01-26 -> 69.14
145. 2023-01-27 -> 76.12
146. 2023-01-30 -> 75.7
147. 2023-01-31 -> 74.34
148. 2023-02-01 -> 74.1
149. 2023-02-02 -> 74.24
150. 2023-02-03 -> 73.94
151. 2023-02-06 -> 72.64
152. 2023-02-07 -> 72.64
153. 2023-02-08 -> 72.96
154. 2023-02-09 -> 71.94
155. 2023-02-10 -> 71.54
156. 2023-02-13 -> 72.52
157. 2023-02-14 -> 74.34
158. 2023-02-15 -> 75.38
159. 2023-02-16 -> 75.98
160. 2023-02-17 -> 75.56
161. 2023-02-20 -> 76.02
162. 2023-02-21 -> 75.84
163. 2023-02-22 -> 75.18
164. 2023-02-23 -> 75.86
165. 2023-02-24 -> 74.78
166. 2023-02-27 -> 76.12
167. 2023-02-28 -> 76.24
168. 2023-03-01 -> 77
169. 2023-03-02 -> 79.12
170. 2023-03-03 -> 80
171. 2023-03-06 -> 80.8
172. 2023-03-07 -> 80.4
173. 2023-03-08 -> 81.02
174. 2023-03-09 -> 79.66
175. 2023-03-10 -> 78.06
176. 2023-03-13 -> 76.2
177. 2023-03-14 -> 76.7
178. 2023-03-15 -> 70.78
179. 2023-03-16 -> 71.06
180. 2023-03-17 -> 68.5
181. 2023-03-20 -> 69
182. 2023-03-21 -> 71.1
183. 2023-03-22 -> 71.2
184. 2023-03-23 -> 70.5
185. 2023-03-24 -> 69.24
186. 2023-03-27 -> 70.12
187. 2023-03-28 -> 71.64
188. 2023-03-29 -> 73.42
189. 2023-03-30 -> 76.7
190. 2023-03-31 -> 76.44
191. 2023-04-03 -> 75.52
192. 2023-04-04 -> 76
193. 2023-04-05 -> 72.82
194. 2023-04-06 -> 73.56
195. 2023-04-11 -> 78.3
196. 2023-04-12 -> 78.48
197. 2023-04-13 -> 79.48
198. 2023-04-14 -> 78.34
199. 2023-04-17 -> 79.1
200. 2023-04-18 -> 78.52
201. 2023-04-19 -> 69.02
202. 2023-04-20 -> 68.62
203. 2023-04-21 -> 68.1
204. 2023-04-24 -> 67.64
205. 2023-04-25 -> 66.46
206. 2023-04-26 -> 70.44
207. 2023-04-27 -> 72.92
208. 2023-04-28 -> 72.66
209. 2023-05-02 -> 71.64
210. 2023-05-03 -> 73.1
211. 2023-05-04 -> 70.18
212. 2023-05-05 -> 72.28
213. 2023-05-08 -> 71.62
214. 2023-05-09 -> 70.34
215. 2023-05-10 -> 68.08
216. 2023-05-11 -> 67.58
217. 2023-05-12 -> 68.62
218. 2023-05-15 -> 70
219. 2023-05-16 -> 69.64
220. 2023-05-17 -> 70.16
221. 2023-05-19 -> 70.06
222. 2023-05-22 -> 69.68
223. 2023-05-23 -> 69.02
224. 2023-05-24 -> 68.18
225. 2023-05-25 -> 68.34
226. 2023-05-26 -> 69.7
227. 2023-05-29 -> 69.56
228. 2023-05-30 -> 68.52
229. 2023-05-31 -> 69.38
230. 2023-06-01 -> 71.96
231. 2023-06-02 -> 74.88
232. 2023-06-05 -> 76.16
233. 2023-06-07 -> 77.08
234. 2023-06-08 -> 77.2
235. 2023-06-09 -> 77.5
236. 2023-06-12 -> 77.54
237. 2023-06-13 -> 79
238. 2023-06-14 -> 81.3
239. 2023-06-15 -> 80.06
240. 2023-06-16 -> 80.3
241. 2023-06-19 -> 78.62
242. 2023-06-20 -> 78.82
243. 2023-06-21 -> 78.28
244. 2023-06-22 -> 77.72
245. 2023-06-26 -> 78.98
246. 2023-06-27 -> 76.94
247. 2023-06-28 -> 77
248. 2023-06-29 -> 76.16
249. 2023-06-30 -> 76.62
250. 2023-07-03 -> 77.36
251. 2023-07-04 -> 77.04
252. 2023-07-05 -> 75.12
253. 2023-07-06 -> 74.36
254. 2023-07-07 -> 75.04
255. 2023-07-10 -> 74.92
256. 2023-07-11 -> 75.44
257. 2023-07-12 -> 78.32
258. 2023-07-13 -> 78.68
259. 2023-07-14 -> 77.46
260. 2023-07-17 -> 77.16
261. 2023-07-18 -> 77.36
262. 2023-07-19 -> 75.14
263. 2023-07-20 -> 75.8
264. 2023-07-21 -> 65.38
265. 2023-07-24 -> 65.44
266. 2023-07-25 -> 66.74
267. 2023-07-26 -> 65.88
268. 2023-07-27 -> 64.66
269. 2023-07-28 -> 64.9
270. 2023-07-31 -> 66.78
271. 2023-08-01 -> 65.76
272. 2023-08-02 -> 64.62
273. 2023-08-03 -> 64.16
274. 2023-08-04 -> 64.72
275. 2023-08-07 -> 65.06
276. 2023-08-08 -> 64.18
277. 2023-08-09 -> 64.34
278. 2023-08-10 -> 63.96
279. 2023-08-11 -> 64
280. 2023-08-14 -> 64.56
281. 2023-08-15 -> 63.78
282. 2023-08-16 -> 62.54
283. 2023-08-17 -> 63.12
284. 2023-08-18 -> 62.56
285. 2023-08-21 -> 62.08
286. 2023-08-22 -> 62.56
287. 2023-08-23 -> 62.26
288. 2023-08-24 -> 60.78
289. 2023-08-25 -> 60.5
290. 2023-08-28 -> 60.48
291. 2023-08-29 -> 61.88
292. 2023-08-30 -> 62.54
293. 2023-08-31 -> 62.9
294. 2023-09-01 -> 63.98
295. 2023-09-04 -> 63.22
296. 2023-09-05 -> 62.86
297. 2023-09-06 -> 63.32
298. 2023-09-07 -> 60.7
299. 2023-09-08 -> 61.06
300. 2023-09-11 -> 61.82
301. 2023-09-12 -> 61.46
302. 2023-09-13 -> 59.98
303. 2023-09-14 -> 60.92
304. 2023-09-15 -> 60.2
305. 2023-09-18 -> 59.44
306. 2023-09-19 -> 59.08
307. 2023-09-20 -> 59.8
308. 2023-09-21 -> 59.44
309. 2023-09-22 -> 60.46
310. 2023-09-25 -> 59.58
311. 2023-09-26 -> 59.72
312. 2023-09-27 -> 59.86
313. 2023-09-28 -> 60.54
314. 2023-09-29 -> 61.7
315. 2023-10-02 -> 61.62
316. 2023-10-03 -> 60.56
317. 2023-10-04 -> 60.76
318. 2023-10-05 -> 60.34
319. 2023-10-06 -> 61.06
320. 2023-10-09 -> 61.26
321. 2023-10-10 -> 62.88
322. 2023-10-11 -> 62.96
323. 2023-10-12 -> 62.26
324. 2023-10-13 -> 62.06
325. 2023-10-16 -> 63.52
326. 2023-10-17 -> 63
327. 2023-10-18 -> 59.6
328. 2023-10-19 -> 58.88
329. 2023-10-20 -> 56.76
330. 2023-10-23 -> 55.5
331. 2023-10-24 -> 57.04
332. 2023-10-25 -> 59.8
333. 2023-10-26 -> 62.82
334. 2023-10-27 -> 65.34
335. 2023-10-30 -> 65.52
336. 2023-10-31 -> 66.84
337. 2023-11-01 -> 67.06
338. 2023-11-02 -> 70.4
339. 2023-11-03 -> 71.5
340. 2023-11-06 -> 71.28
341. 2023-11-07 -> 70.68
342. 2023-11-08 -> 70.74
343. 2023-11-09 -> 72.22
344. 2023-11-10 -> 71.66
345. 2023-11-13 -> 70.8
346. 2023-11-14 -> 73.4
347. 2023-11-15 -> 74.18
348. 2023-11-16 -> 73.66
349. 2023-11-17 -> 74.88
350. 2023-11-20 -> 75.42
351. 2023-11-21 -> 75.74
352. 2023-11-22 -> 76.2
353. 2023-11-23 -> 76.86
354. 2023-11-24 -> 77.02
355. 2023-11-27 -> 78.68
356. 2023-11-28 -> 78.84
357. 2023-11-29 -> 79.08
358. 2023-11-30 -> 79.44
359. 2023-12-01 -> 80.86
360. 2023-12-04 -> 80.78
361. 2023-12-05 -> 81.62
362. 2023-12-06 -> 81.58
363. 2023-12-07 -> 78.12
364. 2023-12-08 -> 77.38
365. 2023-12-11 -> 77.36
366. 2023-12-12 -> 77.28
367. 2023-12-13 -> 76.64
368. 2023-12-14 -> 75.98
369. 2023-12-15 -> 75.68
370. 2023-12-18 -> 77.52
371. 2023-12-19 -> 79
372. 2023-12-20 -> 77.98
373. 2023-12-21 -> 78.56
374. 2023-12-22 -> 77.22
375. 2023-12-27 -> 77.5
376. 2023-12-28 -> 77.38
377. 2023-12-29 -> 76.68
378. 2024-01-02 -> 77.68
379. 2024-01-03 -> 76.46
380. 2024-01-04 -> 76.26
381. 2024-01-05 -> 75.62
382. 2024-01-08 -> 74.74
383. 2024-01-09 -> 74.8
384. 2024-01-10 -> 74.5
385. 2024-01-11 -> 75.02
386. 2024-01-12 -> 76.08
387. 2024-01-15 -> 75.58
388. 2024-01-16 -> 74.72
389. 2024-01-17 -> 74.54
390. 2024-01-18 -> 73.34
391. 2024-01-19 -> 72.18
392. 2024-01-22 -> 73.04
393. 2024-01-23 -> 74.14
394. 2024-01-24 -> 74.52
395. 2024-01-25 -> 74.98
396. 2024-01-26 -> 74.94
397. 2024-01-29 -> 76.7
398. 2024-01-30 -> 77.6
399. 2024-01-31 -> 81.14
400. 2024-02-01 -> 80.44
401. 2024-02-02 -> 79.38
402. 2024-02-05 -> 78.82
403. 2024-02-06 -> 78.88
404. 2024-02-07 -> 79.24
405. 2024-02-08 -> 81.12
406. 2024-02-09 -> 81.6
407. 2024-02-12 -> 83.14
408. 2024-02-13 -> 81.86
409. 2024-02-14 -> 83.74
410. 2024-02-15 -> 84.24
411. 2024-02-16 -> 85.36
412. 2024-02-19 -> 84.16
413. 2024-02-20 -> 82.96
414. 2024-02-21 -> 83.02
415. 2024-02-22 -> 81.68
416. 2024-02-23 -> 81.14
417. 2024-02-26 -> 79.06
418. 2024-02-27 -> 82.8
419. 2024-02-28 -> 82
420. 2024-02-29 -> 81
421. 2024-03-01 -> 79.5
422. 2024-03-04 -> 78.52
423. 2024-03-05 -> 75.86
424. 2024-03-06 -> 73.58
425. 2024-03-07 -> 74.02
426. 2024-03-08 -> 74
427. 2024-03-11 -> 74.96
428. 2024-03-12 -> 76.52
429. 2024-03-13 -> 77.46
430. 2024-03-14 -> 77.46
431. 2024-03-15 -> 77.8
432. 2024-03-18 -> 78
433. 2024-03-19 -> 77.44
434. 2024-03-20 -> 77.12
435. 2024-03-21 -> 81.02
436. 2024-03-22 -> 81.5
437. 2024-03-25 -> 81.5
438. 2024-03-26 -> 81.32
439. 2024-03-27 -> 81
440. 2024-03-28 -> 79
441. 2024-04-02 -> 74.18
442. 2024-04-03 -> 71.82
443. 2024-04-04 -> 72.46
444. 2024-04-05 -> 72.02
445. 2024-04-08 -> 70.2
446. 2024-04-09 -> 70.14
447. 2024-04-10 -> 70.4
448. 2024-04-11 -> 67.78
449. 2024-04-12 -> 67.92
450. 2024-04-15 -> 68.02
451. 2024-04-16 -> 65.1
452. 2024-04-17 -> 64.7
453. 2024-04-18 -> 64.28
454. 2024-04-19 -> 63.92
455. 2024-04-22 -> 63.58
456. 2024-04-23 -> 64.1
457. 2024-04-24 -> 64.26
458. 2024-04-25 -> 61.8
459. 2024-04-26 -> 62.14
460. 2024-04-29 -> 63.78
461. 2024-04-30 -> 62.46
462. 2024-05-02 -> 63.22
463. 2024-05-03 -> 62.92
464. 2024-05-06 -> 62.74
465. 2024-05-07 -> 62.38
466. 2024-05-08 -> 62.54
467. 2024-05-10 -> 63.48
468. 2024-05-13 -> 63.76
469. 2024-05-14 -> 64.06
470. 2024-05-15 -> 63.78
471. 2024-05-16 -> 63.94
472. 2024-05-17 -> 63.6
473. 2024-05-20 -> 63.24
474. 2024-05-21 -> 63.38
475. 2024-05-22 -> 62.64
476. 2024-05-23 -> 62.08
477. 2024-05-24 -> 61.52
478. 2024-05-27 -> 62.22
479. 2024-05-28 -> 60.96
480. 2024-05-29 -> 60.68
481. 2024-05-30 -> 61.42
482. 2024-05-31 -> 61.04
483. 2024-06-03 -> 60.78
484. 2024-06-04 -> 59.48
485. 2024-06-05 -> 59.1
486. 2024-06-07 -> 59
487. 2024-06-10 -> 58.64
488. 2024-06-11 -> 58
489. 2024-06-12 -> 57.62
490. 2024-06-13 -> 57.82
491. 2024-06-14 -> 56.76
492. 2024-06-17 -> 57.5
493. 2024-06-18 -> 57.54
494. 2024-06-19 -> 57.66
495. 2024-06-20 -> 58.34
496. 2024-06-24 -> 57.94
497. 2024-06-25 -> 56.7
498. 2024-06-26 -> 56
499. 2024-06-27 -> 55.52
500. 2024-06-28 -> 58.44
501. 2024-07-01 -> 58.22
502. 2024-07-02 -> 58.18
503. 2024-07-03 -> 59.78
504. 2024-07-04 -> 60.36
505. 2024-07-05 -> 59.42
506. 2024-07-08 -> 59.1
507. 2024-07-09 -> 58.58
508. 2024-07-10 -> 58
509. 2024-07-11 -> 58.86
510. 2024-07-12 -> 60.74
511. 2024-07-15 -> 61.32
512. 2024-07-16 -> 59.32
513. 2024-07-17 -> 59.22
514. 2024-07-18 -> 59.82
515. 2024-07-19 -> 57.54
516. 2024-07-22 -> 58.1
517. 2024-07-23 -> 58
518. 2024-07-24 -> 56.52
519. 2024-07-25 -> 56.26
520. 2024-07-26 -> 55.28
521. 2024-07-29 -> 55.68
522. 2024-07-30 -> 55.16
523. 2024-07-31 -> 55.2
524. 2024-08-01 -> 53.24
525. 2024-08-02 -> 52.42
526. 2024-08-05 -> 51.34
527. 2024-08-06 -> 51.28
528. 2024-08-07 -> 52.46
529. 2024-08-08 -> 52.08
530. 2024-08-09 -> 52.22
531. 2024-08-12 -> 51.86
532. 2024-08-13 -> 51.16
533. 2024-08-14 -> 50.38
534. 2024-08-15 -> 50.78
535. 2024-08-16 -> 51.02
536. 2024-08-19 -> 51.36
537. 2024-08-20 -> 50.64
538. 2024-08-21 -> 50.82
539. 2024-08-22 -> 50.48
540. 2024-08-23 -> 51.36
541. 2024-08-26 -> 51.22
542. 2024-08-27 -> 50.48
543. 2024-08-28 -> 49.23
544. 2024-08-29 -> 49.84
545. 2024-08-30 -> 49.83
546. 2024-09-02 -> 49.87
547. 2024-09-03 -> 46.61
548. 2024-09-04 -> 46.3
549. 2024-09-05 -> 46.31
550. 2024-09-06 -> 45.85
551. 2024-09-09 -> 46.27
552. 2024-09-10 -> 46.3
553. 2024-09-11 -> 45.75
554. 2024-09-12 -> 46.51
555. 2024-09-13 -> 47.18
556. 2024-09-16 -> 46.78
557. 2024-09-17 -> 47.3
558. 2024-09-18 -> 47.71
559. 2024-09-19 -> 49.66
560. 2024-09-20 -> 48.45
561. 2024-09-23 -> 49.34
562. 2024-09-24 -> 50.38
563. 2024-09-25 -> 50.76
564. 2024-09-26 -> 53.18
565. 2024-09-27 -> 53.74
566. 2024-09-30 -> 53.18
567. 2024-10-01 -> 52.72
568. 2024-10-02 -> 52.34
569. 2024-10-03 -> 52
570. 2024-10-04 -> 52.32
571. 2024-10-07 -> 51.82
572. 2024-10-08 -> 50.8
573. 2024-10-09 -> 50.78
574. 2024-10-10 -> 49.97
575. 2024-10-11 -> 49.8
576. 2024-10-14 -> 48.98
577. 2024-10-15 -> 48.82
578. 2024-10-16 -> 48.68
579. 2024-10-17 -> 48.86
580. 2024-10-18 -> 49.4
581. 2024-10-21 -> 49.17
582. 2024-10-22 -> 49.36
583. 2024-10-23 -> 49.53
584. 2024-10-24 -> 49.85
585. 2024-10-25 -> 50.66
586. 2024-10-28 -> 51.9
587. 2024-10-29 -> 52
588. 2024-10-30 -> 50.82
589. 2024-10-31 -> 51.08
590. 2024-11-01 -> 50.86
591. 2024-11-04 -> 52.02
592. 2024-11-05 -> 53.18
593. 2024-11-06 -> 55.02
594. 2024-11-07 -> 57.18
595. 2024-11-08 -> 55.7
596. 2024-11-11 -> 55.12
597. 2024-11-12 -> 51.88
598. 2024-11-13 -> 50.94
599. 2024-11-14 -> 51.9
600. 2024-11-15 -> 52.24
601. 2024-11-18 -> 51.66
602. 2024-11-19 -> 51.02
603. 2024-11-20 -> 50.36
604. 2024-11-21 -> 50.14
605. 2024-11-22 -> 50.96
606. 2024-11-25 -> 51.42
607. 2024-11-26 -> 50.48
608. 2024-11-27 -> 50.44
609. 2024-11-28 -> 50.72
610. 2024-11-29 -> 50.2
611. 2024-12-02 -> 50.66
612. 2024-12-03 -> 49.85
613. 2024-12-04 -> 50.46
614. 2024-12-05 -> 50.06
615. 2024-12-06 -> 50.42
616. 2024-12-09 -> 52.64
617. 2024-12-10 -> 51.82
618. 2024-12-11 -> 51.56
619. 2024-12-12 -> 49.94
620. 2024-12-13 -> 48.09
621. 2024-12-16 -> 47.34
622. 2024-12-17 -> 46.12
623. 2024-12-18 -> 45.93
624. 2024-12-19 -> 45.16
625. 2024-12-20 -> 44.27
626. 2024-12-23 -> 44.32
627. 2024-12-27 -> 44.95
628. 2024-12-30 -> 44.97
629. 2025-01-02 -> 45.35
630. 2025-01-03 -> 44.78
631. 2025-01-07 -> 45.25
632. 2025-01-08 -> 44.12
633. 2025-01-09 -> 43.76
634. 2025-01-10 -> 43.49
635. 2025-01-13 -> 43.98
636. 2025-01-14 -> 43.48
637. 2025-01-15 -> 44.48
638. 2025-01-16 -> 44.78
639. 2025-01-17 -> 45.12
640. 2025-01-20 -> 45.89
641. 2025-01-21 -> 46.5
642. 2025-01-22 -> 45.45
643. 2025-01-23 -> 46.95
644. 2025-01-24 -> 47.73
645. 2025-01-27 -> 48.08
646. 2025-01-28 -> 49.49
647. 2025-01-29 -> 51.04
648. 2025-01-30 -> 53.7
649. 2025-01-31 -> 53.54
650. 2025-02-03 -> 55.02
651. 2025-02-04 -> 54.9
652. 2025-02-05 -> 55.8
653. 2025-02-06 -> 58.08
654. 2025-02-07 -> 56.86
655. 2025-02-10 -> 58.46
656. 2025-02-11 -> 58.38
657. 2025-02-12 -> 57.74
658. 2025-02-13 -> 60.58
659. 2025-02-14 -> 62.24
660. 2025-02-17 -> 63.28
661. 2025-02-18 -> 63.52
662. 2025-02-19 -> 62.44
663. 2025-02-20 -> 63.44
664. 2025-02-21 -> 64.42
665. 2025-02-24 -> 63.58
666. 2025-02-25 -> 63.92
667. 2025-02-26 -> 65.12
668. 2025-02-27 -> 64.8
669. 2025-02-28 -> 64.9
670. 2025-03-03 -> 67.34
671. 2025-03-04 -> 64.36
672. 2025-03-05 -> 68.1
673. 2025-03-06 -> 69.72
674. 2025-03-07 -> 67.24
675. 2025-03-10 -> 66.62
676. 2025-03-11 -> 67.28
677. 2025-03-12 -> 63.8
678. 2025-03-13 -> 67.32
679. 2025-03-14 -> 69.7
680. 2025-03-17 -> 69.6
681. 2025-03-18 -> 72.9
682. 2025-03-19 -> 72.02
683. 2025-03-20 -> 71.24
684. 2025-03-21 -> 70.82
685. 2025-03-24 -> 69.7
686. 2025-03-25 -> 68.78
687. 2025-03-26 -> 67
688. 2025-03-27 -> 65.7
689. 2025-03-28 -> 63.62
690. 2025-03-31 -> 62
691. 2025-04-01 -> 64.18
692. 2025-04-02 -> 63.94
693. 2025-04-03 -> 58.94
694. 2025-04-04 -> 55.4
695. 2025-04-07 -> 52.56
696. 2025-04-08 -> 54.94
697. 2025-04-09 -> 53.2
698. 2025-04-10 -> 55.18
699. 2025-04-11 -> 55.94
700. 2025-04-14 -> 58.98
701. 2025-04-15 -> 58.84
702. 2025-04-16 -> 58.34
703. 2025-04-17 -> 58.04
704. 2025-04-22 -> 58.6
705. 2025-04-23 -> 59.4
706. 2025-04-24 -> 59.88
707. 2025-04-25 -> 60.1
708. 2025-04-28 -> 60.76
709. 2025-04-29 -> 63.18
710. 2025-04-30 -> 61
711. 2025-05-02 -> 63.28
712. 2025-05-05 -> 62.5
713. 2025-05-06 -> 61.9
714. 2025-05-07 -> 61.5
715. 2025-05-08 -> 60.5
716. 2025-05-09 -> 59.16
717. 2025-05-12 -> 60.78
718. 2025-05-13 -> 60.18
719. 2025-05-14 -> 60.36
720. 2025-05-15 -> 59.78
721. 2025-05-16 -> 59
722. 2025-05-19 -> 58.96
723. 2025-05-20 -> 59.64
724. 2025-05-21 -> 59.16
725. 2025-05-22 -> 57.56
726. 2025-05-23 -> 57.6
727. 2025-05-26 -> 59.26
728. 2025-05-27 -> 59.46
729. 2025-05-28 -> 59.26
730. 2025-05-30 -> 57.78
731. 2025-06-02 -> 61.86
732. 2025-06-03 -> 60.8
733. 2025-06-04 -> 60.72
734. 2025-06-05 -> 60.7
735. 2025-06-09 -> 59.12
736. 2025-06-10 -> 60.12
737. 2025-06-11 -> 58.78
738. 2025-06-12 -> 58.82
739. 2025-06-13 -> 57.86
740. 2025-06-16 -> 57.6
741. 2025-06-17 -> 57.22
742. 2025-06-18 -> 57.44
743. 2025-06-19 -> 55.4
744. 2025-06-23 -> 57.02
745. 2025-06-24 -> 55.92
746. 2025-06-25 -> 55.62
747. 2025-06-26 -> 55.84
748. 2025-06-27 -> 56.7
749. 2025-06-30 -> 56.84
750. 2025-07-01 -> 56.18
751. 2025-07-02 -> 59.18
752. 2025-07-03 -> 57.74
753. 2025-07-04 -> 57.38
754. 2025-07-07 -> 58.46
755. 2025-07-08 -> 59.3
756. 2025-07-09 -> 60.2
757. 2025-07-10 -> 62.02
758. 2025-07-11 -> 61.9
759. 2025-07-14 -> 61.58
760. 2025-07-15 -> 61.54
761. 2025-07-16 -> 60.96
762. 2025-07-17 -> 63.14
763. 2025-07-18 -> 61.66
764. 2025-07-21 -> 65.04
765. 2025-07-22 -> 65.02
766. 2025-07-23 -> 59.2
767. 2025-07-24 -> 57.88
768. 2025-07-25 -> 58.62
769. 2025-07-28 -> 58.4
770. 2025-07-29 -> 57.86
771. 2025-07-30 -> 58.54
772. 2025-07-31 -> 56.6
773. 2025-08-01 -> 56.16
774. 2025-08-04 -> 55.44
775. 2025-08-05 -> 55.18
776. 2025-08-06 -> 55.12
777. 2025-08-07 -> 56.52
778. 2025-08-08 -> 57.54
779. 2025-08-11 -> 56.4
780. 2025-08-12 -> 57.5
781. 2025-08-13 -> 56.98
782. 2025-08-14 -> 56.66
783. 2025-08-15 -> 56.68
784. 2025-08-18 -> 56.24
785. 2025-08-19 -> 57.68
786. 2025-08-20 -> 57.02
787. 2025-08-21 -> 55.9
788. 2025-08-22 -> 56.82
789. 2025-08-25 -> 57.12
790. 2025-08-26 -> 56.9
791. 2025-08-27 -> 55.8
792. 2025-08-28 -> 55.66
793. 2025-08-29 -> 55.04
794. 2025-09-01 -> 54.7
795. 2025-09-02 -> 53.92
796. 2025-09-03 -> 53.08
797. 2025-09-04 -> 53.68
798. 2025-09-05 -> 54.58
799. 2025-09-08 -> 54.32
800. 2025-09-09 -> 53.88
801. 2025-09-10 -> 54.42
802. 2025-09-11 -> 54.54
803. 2025-09-12 -> 54.3
804. 2025-09-15 -> 54.76
805. 2025-09-16 -> 54.88
806. 2025-09-17 -> 55.2
807. 2025-09-18 -> 54.84
808. 2025-09-19 -> 54.42
809. 2025-09-22 -> 54.82
810. 2025-09-23 -> 55.8
811. 2025-09-24 -> 55.16
812. 2025-09-25 -> 54.1
813. 2025-09-26 -> 55.42
814. 2025-09-29 -> 56.78
815. 2025-09-30 -> 56.26
816. 2025-10-01 -> 61.28
817. 2025-10-02 -> 60.38
818. 2025-10-03 -> 64.36
819. 2025-10-06 -> 64.64
820. 2025-10-07 -> 63.7
821. 2025-10-08 -> 67.34
822. 2025-10-09 -> 65.96
823. 2025-10-10 -> 62.38
824. 2025-10-13 -> 62.88
825. 2025-10-14 -> 61.38
826. 2025-10-15 -> 61.16
827. 2025-10-16 -> 59.82
828. 2025-10-17 -> 58.94
829. 2025-10-20 -> 60.46
830. 2025-10-21 -> 59.82
831. 2025-10-22 -> 61.1
832. 2025-10-23 -> 60.76
833. 2025-10-24 -> 60.68
834. 2025-10-27 -> 61.06
835. 2025-10-28 -> 62.2
836. 2025-10-29 -> 60.88
837. 2025-10-30 -> 60.34
838. 2025-10-31 -> 60.34
839. 2025-11-03 -> 61.72
840. 2025-11-04 -> 58.66
841. 2025-11-05 -> 59.06
842. 2025-11-06 -> 59.72
843. 2025-11-07 -> 60.86
844. 2025-11-10 -> 60.18
845. 2025-11-11 -> 60.66
846. 2025-11-12 -> 61.8
847. 2025-11-13 -> 62.54
848. 2025-11-14 -> 63.1
849. 2025-11-17 -> 63.14
850. 2025-11-18 -> 61.84
851. 2025-11-19 -> 62.8
852. 2025-11-20 -> 63.16
853. 2025-11-21 -> 62.6
854. 2025-11-24 -> 64.88
855. 2025-11-25 -> 65.9
856. 2025-11-26 -> 67.86
857. 2025-11-27 -> 66.8
858. 2025-11-28 -> 67.86
859. 2025-12-01 -> 67.74
860. 2025-12-02 -> 67.58
861. 2025-12-03 -> 68.38
862. 2025-12-04 -> 68.86
863. 2025-12-05 -> 69
864. 2025-12-08 -> 70.4
865. 2025-12-09 -> 70.12
866. 2025-12-10 -> 71.56
867. 2025-12-11 -> 70.86
868. 2025-12-12 -> 70.92
869. 2025-12-15 -> 70.9
870. 2025-12-16 -> 70.32
871. 2025-12-17 -> 70.42
872. 2025-12-18 -> 71.16
873. 2025-12-19 -> 70.1
874. 2025-12-22 -> 69.28
875. 2025-12-23 -> 69.4
876. 2025-12-29 -> 70.26
877. 2025-12-30 -> 70.48
878. 2026-01-02 -> 73.78
879. 2026-01-05 -> 74.26
880. 2026-01-07 -> 74.78
881. 2026-01-08 -> 74.58
882. 2026-01-09 -> 75.84
883. 2026-01-12 -> 75.46
884. 2026-01-13 -> 78.92
885. 2026-01-14 -> 76.18
886. 2026-01-15 -> 77.98
887. 2026-01-16 -> 76.58
888. 2026-01-19 -> 75.78
889. 2026-01-20 -> 73.3
890. 2026-01-21 -> 75.4
891. 2026-01-22 -> 78.66
892. 2026-01-23 -> 78.46
893. 2026-01-26 -> 78.32
894. 2026-01-27 -> 77.96
895. 2026-01-28 -> 75.78
896. 2026-01-29 -> 72.9
897. 2026-01-30 -> 74.06
898. 2026-02-02 -> 76.16
899. 2026-02-03 -> 76.16
900. 2026-02-04 -> 73.72
901. 2026-02-05 -> 74.16
902. 2026-02-06 -> 77
903. 2026-02-09 -> 77.42
904. 2026-02-10 -> 77.64
905. 2026-02-11 -> 81.06
906. 2026-02-12 -> 77.46
907. 2026-02-13 -> 75.68
908. 2026-02-16 -> 75.98
909. 2026-02-17 -> 74.86
910. 2026-02-18 -> 77.36
911. 2026-02-19 -> 77.24
912. 2026-02-20 -> 77.9
913. 2026-02-23 -> 79.7
914. 2026-02-24 -> 79.48
915. 2026-02-25 -> 80.92
916. 2026-02-26 -> 80.46
917. 2026-02-27 -> 80.72
918. 2026-03-02 -> 78.46
919. 2026-03-03 -> 74.02
920. 2026-03-04 -> 76.2
921. 2026-03-05 -> 75.08
922. 2026-03-06 -> 73.66
923. 2026-03-09 -> 71.14
924. 2026-03-10 -> 76.08
925. 2026-03-11 -> 74.42
926. 2026-03-12 -> 73.32
927. 2026-03-13 -> 70.62
928. 2026-03-16 -> 70.4
929. 2026-03-17 -> 67.84
930. 2026-03-18 -> 70.44
931. 2026-03-19 -> 67.46
932. 2026-03-20 -> 67.54
933. 2026-03-23 -> 69.18
934. 2026-03-24 -> 70.46
935. 2026-03-25 -> 72.08
936. 2026-03-26 -> 73.56
937. 2026-03-27 -> 71.44
938. 2026-03-30 -> 71.88
939. 2026-03-31 -> 73.66
940. 2026-04-01 -> 75.94
941. 2026-04-02 -> 75.14
942. 2026-04-07 -> 74.52
943. 2026-04-08 -> 79.66
944. 2026-04-09 -> 78.96
945. 2026-04-10 -> 80.26
946. 2026-04-13 -> 79.72
947. 2026-04-14 -> 81.04
948. 2026-04-15 -> 80.94
949. 2026-04-16 -> 82.76
950. 2026-04-17 -> 84.74
951. 2026-04-20 -> 83.72
952. 2026-04-21 -> 84.56
953. 2026-04-22 -> 85.2
954. 2026-04-23 -> 84.48
955. 2026-04-24 -> 83.48
956. 2026-04-27 -> 83.7
957. 2026-04-28 -> 81
958. 2026-04-29 -> 81.6
959. 2026-04-30 -> 82.44
960. 2026-05-04 -> 80.74
961. 2026-05-05 -> 86.18
962. 2026-05-06 -> 89
963. 2026-05-07 -> 86.74
964. 2026-05-08 -> 85.92
965. 2026-05-11 -> 85.8
966. 2026-05-12 -> 82.64
967. 2026-05-13 -> 84.6
968. 2026-05-15 -> 84.54
969. 2026-05-18 -> 85.74
970. 2026-05-19 -> 84.84
971. 2026-05-20 -> 88.32
972. 2026-05-21 -> 88.48
973. 2026-05-22 -> 91.24
974. 2026-05-25 -> 92.72
975. 2026-05-26 -> 93.34
976. 2026-05-27 -> 93.82
977. 2026-05-28 -> 94.64
978. 2026-05-29 -> 95.28
979. 2026-06-01 -> 94.4
980. 2026-06-02 -> 95.68
981. 2026-06-03 -> 97.46
982. 2026-06-04 -> 98.92
983. 2026-06-05 -> 97.4
984. 2026-06-08 -> 96.4