Getinge (GETI-B.ST)
Genomsöktes förra gången: 2026-06-09 12:11:14
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 243.5
2. 2022-07-08 -> 245.6
3. 2022-07-11 -> 242.7
4. 2022-07-12 -> 242.2
5. 2022-07-13 -> 242
6. 2022-07-14 -> 236.7
7. 2022-07-15 -> 239.7
8. 2022-07-18 -> 235.5
9. 2022-07-19 -> 229.6
10. 2022-07-20 -> 220.4
11. 2022-07-21 -> 231.7
12. 2022-07-22 -> 230.7
13. 2022-07-25 -> 223.7
14. 2022-07-26 -> 223.1
15. 2022-07-27 -> 227
16. 2022-07-28 -> 226
17. 2022-07-29 -> 228.3
18. 2022-08-01 -> 225.1
19. 2022-08-02 -> 222.7
20. 2022-08-03 -> 224.1
21. 2022-08-04 -> 224.8
22. 2022-08-05 -> 220.5
23. 2022-08-08 -> 222.3
24. 2022-08-09 -> 216.6
25. 2022-08-10 -> 221.9
26. 2022-08-11 -> 226.2
27. 2022-08-12 -> 223.9
28. 2022-08-15 -> 224.4
29. 2022-08-16 -> 224.8
30. 2022-08-17 -> 221.1
31. 2022-08-18 -> 219.6
32. 2022-08-19 -> 215.7
33. 2022-08-22 -> 211.2
34. 2022-08-23 -> 207.6
35. 2022-08-24 -> 211.1
36. 2022-08-25 -> 211
37. 2022-08-26 -> 205.5
38. 2022-08-29 -> 202.7
39. 2022-08-30 -> 203.5
40. 2022-08-31 -> 198.15
41. 2022-09-01 -> 196.95
42. 2022-09-02 -> 204
43. 2022-09-05 -> 203.4
44. 2022-09-06 -> 208.8
45. 2022-09-07 -> 209.8
46. 2022-09-08 -> 202.2
47. 2022-09-09 -> 205.6
48. 2022-09-12 -> 210.2
49. 2022-09-13 -> 202.8
50. 2022-09-14 -> 195.75
51. 2022-09-15 -> 187.05
52. 2022-09-16 -> 184.7
53. 2022-09-19 -> 187.05
54. 2022-09-20 -> 181.95
55. 2022-09-21 -> 182.75
56. 2022-09-22 -> 180
57. 2022-09-23 -> 180.7
58. 2022-09-26 -> 184.7
59. 2022-09-27 -> 186.7
60. 2022-09-28 -> 187.65
61. 2022-09-29 -> 186.3
62. 2022-09-30 -> 191.7
63. 2022-10-03 -> 187.6
64. 2022-10-04 -> 199
65. 2022-10-05 -> 192.8
66. 2022-10-06 -> 194.05
67. 2022-10-07 -> 190.05
68. 2022-10-10 -> 193.65
69. 2022-10-11 -> 195.85
70. 2022-10-12 -> 189.45
71. 2022-10-13 -> 193.15
72. 2022-10-14 -> 201.9
73. 2022-10-17 -> 202.2
74. 2022-10-18 -> 212.1
75. 2022-10-19 -> 201.8
76. 2022-10-20 -> 207.4
77. 2022-10-21 -> 208.9
78. 2022-10-24 -> 215.3
79. 2022-10-25 -> 219.1
80. 2022-10-26 -> 221
81. 2022-10-27 -> 218.6
82. 2022-10-28 -> 220.7
83. 2022-10-31 -> 224.3
84. 2022-11-01 -> 226.8
85. 2022-11-02 -> 227.6
86. 2022-11-03 -> 226.4
87. 2022-11-04 -> 232.2
88. 2022-11-07 -> 236.4
89. 2022-11-08 -> 239.2
90. 2022-11-09 -> 233.4
91. 2022-11-10 -> 245.7
92. 2022-11-11 -> 247.9
93. 2022-11-14 -> 243.4
94. 2022-11-15 -> 244.5
95. 2022-11-16 -> 242.8
96. 2022-11-17 -> 237.3
97. 2022-11-18 -> 235.8
98. 2022-11-21 -> 230.1
99. 2022-11-22 -> 227.1
100. 2022-11-23 -> 226.9
101. 2022-11-24 -> 229
102. 2022-11-25 -> 231
103. 2022-11-28 -> 235.5
104. 2022-11-29 -> 238.5
105. 2022-11-30 -> 241.8
106. 2022-12-01 -> 245.5
107. 2022-12-02 -> 250.6
108. 2022-12-05 -> 252.6
109. 2022-12-06 -> 237.9
110. 2022-12-07 -> 240
111. 2022-12-08 -> 239
112. 2022-12-09 -> 241.5
113. 2022-12-12 -> 240.5
114. 2022-12-13 -> 241.9
115. 2022-12-14 -> 239.9
116. 2022-12-15 -> 222.7
117. 2022-12-16 -> 216.8
118. 2022-12-19 -> 213.8
119. 2022-12-20 -> 208.5
120. 2022-12-21 -> 210.5
121. 2022-12-22 -> 208.8
122. 2022-12-23 -> 211.8
123. 2022-12-27 -> 213
124. 2022-12-28 -> 212.8
125. 2022-12-29 -> 220.6
126. 2022-12-30 -> 216.3
127. 2023-01-02 -> 218
128. 2023-01-03 -> 212.5
129. 2023-01-04 -> 218.6
130. 2023-01-05 -> 220.5
131. 2023-01-09 -> 222.7
132. 2023-01-10 -> 218.7
133. 2023-01-11 -> 221.8
134. 2023-01-12 -> 223.5
135. 2023-01-13 -> 224.5
136. 2023-01-16 -> 228.7
137. 2023-01-17 -> 230
138. 2023-01-18 -> 231.8
139. 2023-01-19 -> 221.7
140. 2023-01-20 -> 227.8
141. 2023-01-23 -> 238.8
142. 2023-01-24 -> 239.5
143. 2023-01-25 -> 231.2
144. 2023-01-26 -> 235
145. 2023-01-27 -> 230.8
146. 2023-01-30 -> 237.2
147. 2023-01-31 -> 234.6
148. 2023-02-01 -> 239.4
149. 2023-02-02 -> 258.4
150. 2023-02-03 -> 250.5
151. 2023-02-06 -> 246.3
152. 2023-02-07 -> 250.3
153. 2023-02-08 -> 252.4
154. 2023-02-09 -> 246.4
155. 2023-02-10 -> 239.5
156. 2023-02-13 -> 238.2
157. 2023-02-14 -> 238.6
158. 2023-02-15 -> 236.2
159. 2023-02-16 -> 234.2
160. 2023-02-17 -> 234.1
161. 2023-02-20 -> 232.3
162. 2023-02-21 -> 230.7
163. 2023-02-22 -> 234.1
164. 2023-02-23 -> 230.2
165. 2023-02-24 -> 220.2
166. 2023-02-27 -> 224.9
167. 2023-02-28 -> 225.5
168. 2023-03-01 -> 218.3
169. 2023-03-02 -> 212.3
170. 2023-03-03 -> 219.8
171. 2023-03-06 -> 221.2
172. 2023-03-07 -> 220.3
173. 2023-03-08 -> 217.4
174. 2023-03-09 -> 221.2
175. 2023-03-10 -> 218.5
176. 2023-03-13 -> 222.6
177. 2023-03-14 -> 228.4
178. 2023-03-15 -> 225.6
179. 2023-03-16 -> 230.2
180. 2023-03-17 -> 228.2
181. 2023-03-20 -> 228.4
182. 2023-03-21 -> 228.2
183. 2023-03-22 -> 236.2
184. 2023-03-23 -> 239
185. 2023-03-24 -> 242.5
186. 2023-03-27 -> 243.4
187. 2023-03-28 -> 239.7
188. 2023-03-29 -> 247.4
189. 2023-03-30 -> 250.3
190. 2023-03-31 -> 252.7
191. 2023-04-03 -> 255.1
192. 2023-04-04 -> 256.1
193. 2023-04-05 -> 259.6
194. 2023-04-06 -> 258.8
195. 2023-04-11 -> 258.6
196. 2023-04-12 -> 257.4
197. 2023-04-13 -> 259.3
198. 2023-04-14 -> 258.4
199. 2023-04-17 -> 258.5
200. 2023-04-18 -> 260
201. 2023-04-19 -> 258
202. 2023-04-20 -> 261.3
203. 2023-04-21 -> 265.3
204. 2023-04-24 -> 268.7
205. 2023-04-25 -> 264.8
206. 2023-04-26 -> 257.2
207. 2023-04-27 -> 258.1
208. 2023-04-28 -> 259.9
209. 2023-05-02 -> 251.9
210. 2023-05-03 -> 253.4
211. 2023-05-04 -> 252.2
212. 2023-05-05 -> 252.7
213. 2023-05-08 -> 251
214. 2023-05-09 -> 246.5
215. 2023-05-10 -> 243.7
216. 2023-05-11 -> 249.6
217. 2023-05-12 -> 248.4
218. 2023-05-15 -> 255.2
219. 2023-05-16 -> 252.5
220. 2023-05-17 -> 250.7
221. 2023-05-19 -> 258.3
222. 2023-05-22 -> 254.7
223. 2023-05-23 -> 251.3
224. 2023-05-24 -> 254.3
225. 2023-05-25 -> 248.9
226. 2023-05-26 -> 253.5
227. 2023-05-29 -> 252
228. 2023-05-30 -> 252.5
229. 2023-05-31 -> 249.5
230. 2023-06-01 -> 251.3
231. 2023-06-02 -> 254
232. 2023-06-05 -> 252.1
233. 2023-06-07 -> 251.1
234. 2023-06-08 -> 247.6
235. 2023-06-09 -> 247.2
236. 2023-06-12 -> 247
237. 2023-06-13 -> 246.8
238. 2023-06-14 -> 247.5
239. 2023-06-15 -> 252
240. 2023-06-16 -> 252.6
241. 2023-06-19 -> 211.8
242. 2023-06-20 -> 192.65
243. 2023-06-21 -> 185
244. 2023-06-22 -> 182.65
245. 2023-06-26 -> 181.4
246. 2023-06-27 -> 181.05
247. 2023-06-28 -> 186.25
248. 2023-06-29 -> 185.3
249. 2023-06-30 -> 188.95
250. 2023-07-03 -> 185.85
251. 2023-07-04 -> 186.25
252. 2023-07-05 -> 182.45
253. 2023-07-06 -> 179.4
254. 2023-07-07 -> 179.4
255. 2023-07-10 -> 181.25
256. 2023-07-11 -> 182.9
257. 2023-07-12 -> 185.25
258. 2023-07-13 -> 184.2
259. 2023-07-14 -> 185.05
260. 2023-07-17 -> 184.15
261. 2023-07-18 -> 193.25
262. 2023-07-19 -> 192.45
263. 2023-07-20 -> 192.25
264. 2023-07-21 -> 191.95
265. 2023-07-24 -> 191.9
266. 2023-07-25 -> 193.35
267. 2023-07-26 -> 194.05
268. 2023-07-27 -> 197.55
269. 2023-07-28 -> 197
270. 2023-07-31 -> 196.15
271. 2023-08-01 -> 198.7
272. 2023-08-02 -> 195.2
273. 2023-08-03 -> 194.4
274. 2023-08-04 -> 195.05
275. 2023-08-07 -> 193.3
276. 2023-08-08 -> 191.6
277. 2023-08-09 -> 192.35
278. 2023-08-10 -> 193.85
279. 2023-08-11 -> 188.35
280. 2023-08-14 -> 188.6
281. 2023-08-15 -> 186.15
282. 2023-08-16 -> 184.8
283. 2023-08-17 -> 184.85
284. 2023-08-18 -> 182.7
285. 2023-08-21 -> 182.45
286. 2023-08-22 -> 186.35
287. 2023-08-23 -> 186.1
288. 2023-08-24 -> 186.05
289. 2023-08-25 -> 187.25
290. 2023-08-28 -> 191.75
291. 2023-08-29 -> 191.25
292. 2023-08-30 -> 189.7
293. 2023-08-31 -> 190.35
294. 2023-09-01 -> 190.6
295. 2023-09-04 -> 192
296. 2023-09-05 -> 191.85
297. 2023-09-06 -> 189.55
298. 2023-09-07 -> 187.95
299. 2023-09-08 -> 185.85
300. 2023-09-11 -> 189.35
301. 2023-09-12 -> 195.95
302. 2023-09-13 -> 199.65
303. 2023-09-14 -> 203.7
304. 2023-09-15 -> 200.4
305. 2023-09-18 -> 202
306. 2023-09-19 -> 198.55
307. 2023-09-20 -> 202
308. 2023-09-21 -> 198.5
309. 2023-09-22 -> 200.4
310. 2023-09-25 -> 200.1
311. 2023-09-26 -> 195.05
312. 2023-09-27 -> 192.3
313. 2023-09-28 -> 191
314. 2023-09-29 -> 192.7
315. 2023-10-02 -> 189.45
316. 2023-10-03 -> 190.05
317. 2023-10-04 -> 192.4
318. 2023-10-05 -> 196.35
319. 2023-10-06 -> 199.45
320. 2023-10-09 -> 197.4
321. 2023-10-10 -> 205
322. 2023-10-11 -> 203.4
323. 2023-10-12 -> 205.1
324. 2023-10-13 -> 203.5
325. 2023-10-16 -> 203.4
326. 2023-10-17 -> 204.3
327. 2023-10-18 -> 196.25
328. 2023-10-19 -> 190.7
329. 2023-10-20 -> 191.45
330. 2023-10-23 -> 198.65
331. 2023-10-24 -> 193.65
332. 2023-10-25 -> 197.2
333. 2023-10-26 -> 192.6
334. 2023-10-27 -> 190.3
335. 2023-10-30 -> 196.3
336. 2023-10-31 -> 200.4
337. 2023-11-01 -> 202.5
338. 2023-11-02 -> 206.9
339. 2023-11-03 -> 207.3
340. 2023-11-06 -> 213
341. 2023-11-07 -> 209.6
342. 2023-11-08 -> 209.2
343. 2023-11-09 -> 208.4
344. 2023-11-10 -> 205.5
345. 2023-11-13 -> 207.9
346. 2023-11-14 -> 214
347. 2023-11-15 -> 215.3
348. 2023-11-16 -> 216.3
349. 2023-11-17 -> 219.2
350. 2023-11-20 -> 220.4
351. 2023-11-21 -> 218.7
352. 2023-11-22 -> 219.7
353. 2023-11-23 -> 223.6
354. 2023-11-24 -> 222
355. 2023-11-27 -> 221.9
356. 2023-11-28 -> 222.7
357. 2023-11-29 -> 225.9
358. 2023-11-30 -> 223
359. 2023-12-01 -> 226.7
360. 2023-12-04 -> 226.7
361. 2023-12-05 -> 226.6
362. 2023-12-06 -> 231.9
363. 2023-12-07 -> 231.1
364. 2023-12-08 -> 232
365. 2023-12-11 -> 224.8
366. 2023-12-12 -> 222
367. 2023-12-13 -> 221.9
368. 2023-12-14 -> 231.1
369. 2023-12-15 -> 230.6
370. 2023-12-18 -> 225.5
371. 2023-12-19 -> 224.8
372. 2023-12-20 -> 221.4
373. 2023-12-21 -> 224.1
374. 2023-12-22 -> 224.9
375. 2023-12-27 -> 224.7
376. 2023-12-28 -> 224.3
377. 2023-12-29 -> 224.3
378. 2024-01-02 -> 232.8
379. 2024-01-03 -> 221.9
380. 2024-01-04 -> 222
381. 2024-01-05 -> 221.3
382. 2024-01-08 -> 227.2
383. 2024-01-09 -> 227.7
384. 2024-01-10 -> 229.6
385. 2024-01-11 -> 226
386. 2024-01-12 -> 227.8
387. 2024-01-15 -> 222.9
388. 2024-01-16 -> 221.6
389. 2024-01-17 -> 220.3
390. 2024-01-18 -> 219.2
391. 2024-01-19 -> 217.6
392. 2024-01-22 -> 220.2
393. 2024-01-23 -> 219.6
394. 2024-01-24 -> 221.3
395. 2024-01-25 -> 222.8
396. 2024-01-26 -> 225.8
397. 2024-01-29 -> 223
398. 2024-01-30 -> 221.9
399. 2024-01-31 -> 223.7
400. 2024-02-01 -> 197
401. 2024-02-02 -> 197.8
402. 2024-02-05 -> 193.55
403. 2024-02-06 -> 199.2
404. 2024-02-07 -> 195.9
405. 2024-02-08 -> 195.25
406. 2024-02-09 -> 194.9
407. 2024-02-12 -> 198.25
408. 2024-02-13 -> 196
409. 2024-02-14 -> 198.35
410. 2024-02-15 -> 202.5
411. 2024-02-16 -> 205.3
412. 2024-02-19 -> 205.9
413. 2024-02-20 -> 208.8
414. 2024-02-21 -> 208.6
415. 2024-02-22 -> 208.9
416. 2024-02-23 -> 209.3
417. 2024-02-26 -> 209.3
418. 2024-02-27 -> 208.4
419. 2024-02-28 -> 205.1
420. 2024-02-29 -> 205.2
421. 2024-03-01 -> 206.9
422. 2024-03-04 -> 203.5
423. 2024-03-05 -> 204
424. 2024-03-06 -> 202.8
425. 2024-03-07 -> 205.8
426. 2024-03-08 -> 207.3
427. 2024-03-11 -> 206.4
428. 2024-03-12 -> 207.9
429. 2024-03-13 -> 213.1
430. 2024-03-14 -> 214
431. 2024-03-15 -> 214.1
432. 2024-03-18 -> 208.7
433. 2024-03-19 -> 210
434. 2024-03-20 -> 206.4
435. 2024-03-21 -> 206.7
436. 2024-03-22 -> 208.2
437. 2024-03-25 -> 212.5
438. 2024-03-26 -> 210.4
439. 2024-03-27 -> 216.9
440. 2024-03-28 -> 215.4
441. 2024-04-02 -> 208.1
442. 2024-04-03 -> 209.3
443. 2024-04-04 -> 212.3
444. 2024-04-05 -> 210.4
445. 2024-04-08 -> 218
446. 2024-04-09 -> 216.5
447. 2024-04-10 -> 212.5
448. 2024-04-11 -> 213.1
449. 2024-04-12 -> 209.7
450. 2024-04-15 -> 214.3
451. 2024-04-16 -> 216.1
452. 2024-04-17 -> 213.6
453. 2024-04-18 -> 209.9
454. 2024-04-19 -> 212.8
455. 2024-04-22 -> 231.4
456. 2024-04-23 -> 232.1
457. 2024-04-24 -> 232.3
458. 2024-04-25 -> 229.2
459. 2024-04-26 -> 235.1
460. 2024-04-29 -> 239.5
461. 2024-04-30 -> 235
462. 2024-05-02 -> 231.9
463. 2024-05-03 -> 232.3
464. 2024-05-06 -> 232.5
465. 2024-05-07 -> 235.4
466. 2024-05-08 -> 232.5
467. 2024-05-10 -> 211.9
468. 2024-05-13 -> 213.2
469. 2024-05-14 -> 217.1
470. 2024-05-15 -> 191.35
471. 2024-05-16 -> 190.1
472. 2024-05-17 -> 185.5
473. 2024-05-20 -> 185.15
474. 2024-05-21 -> 186.65
475. 2024-05-22 -> 185.65
476. 2024-05-23 -> 189.1
477. 2024-05-24 -> 191
478. 2024-05-27 -> 192.15
479. 2024-05-28 -> 191.45
480. 2024-05-29 -> 187.1
481. 2024-05-30 -> 188.9
482. 2024-05-31 -> 187
483. 2024-06-03 -> 187.95
484. 2024-06-04 -> 186.55
485. 2024-06-05 -> 186.7
486. 2024-06-07 -> 188.7
487. 2024-06-10 -> 183.25
488. 2024-06-11 -> 182.5
489. 2024-06-12 -> 183.15
490. 2024-06-13 -> 185.8
491. 2024-06-14 -> 182.8
492. 2024-06-17 -> 178.45
493. 2024-06-18 -> 177.45
494. 2024-06-19 -> 175.7
495. 2024-06-20 -> 178.1
496. 2024-06-24 -> 180.3
497. 2024-06-25 -> 180.55
498. 2024-06-26 -> 181.2
499. 2024-06-27 -> 178.95
500. 2024-06-28 -> 180.05
501. 2024-07-01 -> 181.45
502. 2024-07-02 -> 180.7
503. 2024-07-03 -> 180.4
504. 2024-07-04 -> 182.25
505. 2024-07-05 -> 183.4
506. 2024-07-08 -> 185.5
507. 2024-07-09 -> 181.75
508. 2024-07-10 -> 184.1
509. 2024-07-11 -> 188.6
510. 2024-07-12 -> 191.4
511. 2024-07-15 -> 185.7
512. 2024-07-16 -> 185.35
513. 2024-07-17 -> 187.3
514. 2024-07-18 -> 207.3
515. 2024-07-19 -> 203.4
516. 2024-07-22 -> 202.9
517. 2024-07-23 -> 203.7
518. 2024-07-24 -> 205.5
519. 2024-07-25 -> 209.2
520. 2024-07-26 -> 208.8
521. 2024-07-29 -> 208.8
522. 2024-07-30 -> 207.9
523. 2024-07-31 -> 208.9
524. 2024-08-01 -> 202.6
525. 2024-08-02 -> 198.55
526. 2024-08-05 -> 195.1
527. 2024-08-06 -> 194.5
528. 2024-08-07 -> 198.3
529. 2024-08-08 -> 199.55
530. 2024-08-09 -> 198.25
531. 2024-08-12 -> 198.05
532. 2024-08-13 -> 199.35
533. 2024-08-14 -> 201.9
534. 2024-08-15 -> 203
535. 2024-08-16 -> 204.2
536. 2024-08-19 -> 205.5
537. 2024-08-20 -> 202.7
538. 2024-08-21 -> 203.4
539. 2024-08-22 -> 211.6
540. 2024-08-23 -> 209.6
541. 2024-08-26 -> 208.9
542. 2024-08-27 -> 209.5
543. 2024-08-28 -> 211
544. 2024-08-29 -> 211.7
545. 2024-08-30 -> 213.6
546. 2024-09-02 -> 212.2
547. 2024-09-03 -> 217.1
548. 2024-09-04 -> 216.5
549. 2024-09-05 -> 219
550. 2024-09-06 -> 218.5
551. 2024-09-09 -> 220.2
552. 2024-09-10 -> 219.3
553. 2024-09-11 -> 220.5
554. 2024-09-12 -> 220.9
555. 2024-09-13 -> 222.6
556. 2024-09-16 -> 223
557. 2024-09-17 -> 226.4
558. 2024-09-18 -> 223.8
559. 2024-09-19 -> 227.2
560. 2024-09-20 -> 225.1
561. 2024-09-23 -> 228.5
562. 2024-09-24 -> 230.5
563. 2024-09-25 -> 219.3
564. 2024-09-26 -> 218.5
565. 2024-09-27 -> 217.7
566. 2024-09-30 -> 218.8
567. 2024-10-01 -> 218.2
568. 2024-10-02 -> 218.2
569. 2024-10-03 -> 215.7
570. 2024-10-04 -> 215.3
571. 2024-10-07 -> 214
572. 2024-10-08 -> 213.3
573. 2024-10-09 -> 211.1
574. 2024-10-10 -> 209.2
575. 2024-10-11 -> 211.2
576. 2024-10-14 -> 209.4
577. 2024-10-15 -> 208
578. 2024-10-16 -> 208.6
579. 2024-10-17 -> 209.7
580. 2024-10-18 -> 199.15
581. 2024-10-21 -> 194
582. 2024-10-22 -> 196.05
583. 2024-10-23 -> 197.65
584. 2024-10-24 -> 200.9
585. 2024-10-25 -> 198.5
586. 2024-10-28 -> 198.4
587. 2024-10-29 -> 197.15
588. 2024-10-30 -> 193.45
589. 2024-10-31 -> 187.65
590. 2024-11-01 -> 186.65
591. 2024-11-04 -> 189.3
592. 2024-11-05 -> 188.85
593. 2024-11-06 -> 189
594. 2024-11-07 -> 190.85
595. 2024-11-08 -> 194.3
596. 2024-11-11 -> 191.05
597. 2024-11-12 -> 183.7
598. 2024-11-13 -> 186.5
599. 2024-11-14 -> 186.95
600. 2024-11-15 -> 180.5
601. 2024-11-18 -> 172.65
602. 2024-11-19 -> 171.1
603. 2024-11-20 -> 166.7
604. 2024-11-21 -> 165.35
605. 2024-11-22 -> 168
606. 2024-11-25 -> 168.9
607. 2024-11-26 -> 166.6
608. 2024-11-27 -> 167.8
609. 2024-11-28 -> 171.25
610. 2024-11-29 -> 170.45
611. 2024-12-02 -> 172.1
612. 2024-12-03 -> 168.2
613. 2024-12-04 -> 170.95
614. 2024-12-05 -> 169.05
615. 2024-12-06 -> 171.25
616. 2024-12-09 -> 173.9
617. 2024-12-10 -> 173.15
618. 2024-12-11 -> 172.25
619. 2024-12-12 -> 172.35
620. 2024-12-13 -> 173.4
621. 2024-12-16 -> 174.05
622. 2024-12-17 -> 171.4
623. 2024-12-18 -> 174.85
624. 2024-12-19 -> 173.4
625. 2024-12-20 -> 174.05
626. 2024-12-23 -> 178.5
627. 2024-12-27 -> 180.15
628. 2024-12-30 -> 181.55
629. 2025-01-02 -> 183.65
630. 2025-01-03 -> 181.55
631. 2025-01-07 -> 184.35
632. 2025-01-08 -> 185.3
633. 2025-01-09 -> 185.65
634. 2025-01-10 -> 188.6
635. 2025-01-13 -> 187.05
636. 2025-01-14 -> 186.7
637. 2025-01-15 -> 187.85
638. 2025-01-16 -> 190.8
639. 2025-01-17 -> 192.7
640. 2025-01-20 -> 195.1
641. 2025-01-21 -> 197.7
642. 2025-01-22 -> 198.6
643. 2025-01-23 -> 198.9
644. 2025-01-24 -> 198
645. 2025-01-27 -> 201.8
646. 2025-01-28 -> 224.2
647. 2025-01-29 -> 220.8
648. 2025-01-30 -> 219
649. 2025-01-31 -> 218.1
650. 2025-02-03 -> 214.5
651. 2025-02-04 -> 214.5
652. 2025-02-05 -> 215.2
653. 2025-02-06 -> 213.3
654. 2025-02-07 -> 212.2
655. 2025-02-10 -> 211.6
656. 2025-02-11 -> 212.5
657. 2025-02-12 -> 209.6
658. 2025-02-13 -> 210.3
659. 2025-02-14 -> 212.3
660. 2025-02-17 -> 212.3
661. 2025-02-18 -> 212.1
662. 2025-02-19 -> 210.7
663. 2025-02-20 -> 216.2
664. 2025-02-21 -> 219.8
665. 2025-02-24 -> 221.9
666. 2025-02-25 -> 218.7
667. 2025-02-26 -> 216.4
668. 2025-02-27 -> 213.7
669. 2025-02-28 -> 213
670. 2025-03-03 -> 212.5
671. 2025-03-04 -> 208.6
672. 2025-03-05 -> 219
673. 2025-03-06 -> 219.2
674. 2025-03-07 -> 216.3
675. 2025-03-10 -> 214.9
676. 2025-03-11 -> 212.8
677. 2025-03-12 -> 212.9
678. 2025-03-13 -> 217.3
679. 2025-03-14 -> 223.6
680. 2025-03-17 -> 223.2
681. 2025-03-18 -> 222.6
682. 2025-03-19 -> 224.4
683. 2025-03-20 -> 222.4
684. 2025-03-21 -> 220.8
685. 2025-03-24 -> 223
686. 2025-03-25 -> 224.2
687. 2025-03-26 -> 221.2
688. 2025-03-27 -> 220.4
689. 2025-03-28 -> 221.4
690. 2025-03-31 -> 215.8
691. 2025-04-01 -> 222.6
692. 2025-04-02 -> 217.4
693. 2025-04-03 -> 205.4
694. 2025-04-04 -> 194.5
695. 2025-04-07 -> 181.75
696. 2025-04-08 -> 188.2
697. 2025-04-09 -> 178.8
698. 2025-04-10 -> 188.9
699. 2025-04-11 -> 189.65
700. 2025-04-14 -> 195.1
701. 2025-04-15 -> 197.35
702. 2025-04-16 -> 195.9
703. 2025-04-17 -> 194.15
704. 2025-04-22 -> 183.5
705. 2025-04-23 -> 183
706. 2025-04-24 -> 182.45
707. 2025-04-25 -> 184.45
708. 2025-04-28 -> 184.6
709. 2025-04-29 -> 185.05
710. 2025-04-30 -> 186.2
711. 2025-05-02 -> 187.6
712. 2025-05-05 -> 186.75
713. 2025-05-06 -> 184.2
714. 2025-05-07 -> 181.65
715. 2025-05-08 -> 185.75
716. 2025-05-09 -> 186.15
717. 2025-05-12 -> 194.5
718. 2025-05-13 -> 193.85
719. 2025-05-14 -> 191.9
720. 2025-05-15 -> 192.45
721. 2025-05-16 -> 194
722. 2025-05-19 -> 193.8
723. 2025-05-20 -> 195.25
724. 2025-05-21 -> 192.65
725. 2025-05-22 -> 188.25
726. 2025-05-23 -> 183.05
727. 2025-05-26 -> 186.75
728. 2025-05-27 -> 187.05
729. 2025-05-28 -> 186.3
730. 2025-05-30 -> 185
731. 2025-06-02 -> 182.05
732. 2025-06-03 -> 183.1
733. 2025-06-04 -> 185.95
734. 2025-06-05 -> 189.65
735. 2025-06-09 -> 189.8
736. 2025-06-10 -> 190.75
737. 2025-06-11 -> 191.05
738. 2025-06-12 -> 187.75
739. 2025-06-13 -> 184.7
740. 2025-06-16 -> 188
741. 2025-06-17 -> 183.9
742. 2025-06-18 -> 184.1
743. 2025-06-19 -> 182.75
744. 2025-06-23 -> 182.6
745. 2025-06-24 -> 186
746. 2025-06-25 -> 185.7
747. 2025-06-26 -> 184.35
748. 2025-06-27 -> 188.1
749. 2025-06-30 -> 189.7
750. 2025-07-01 -> 189.35
751. 2025-07-02 -> 194.65
752. 2025-07-03 -> 193.95
753. 2025-07-04 -> 192.7
754. 2025-07-07 -> 190
755. 2025-07-08 -> 193.2
756. 2025-07-09 -> 192.4
757. 2025-07-10 -> 193
758. 2025-07-11 -> 187.3
759. 2025-07-14 -> 188.35
760. 2025-07-15 -> 188.15
761. 2025-07-16 -> 186.65
762. 2025-07-17 -> 189.4
763. 2025-07-18 -> 200.8
764. 2025-07-21 -> 189.15
765. 2025-07-22 -> 188.8
766. 2025-07-23 -> 193.8
767. 2025-07-24 -> 200.3
768. 2025-07-25 -> 201.6
769. 2025-07-28 -> 197.8
770. 2025-07-29 -> 196.65
771. 2025-07-30 -> 195.85
772. 2025-07-31 -> 193.1
773. 2025-08-01 -> 189.5
774. 2025-08-04 -> 190.45
775. 2025-08-05 -> 192.4
776. 2025-08-06 -> 191.45
777. 2025-08-07 -> 194.85
778. 2025-08-08 -> 197.75
779. 2025-08-11 -> 198.65
780. 2025-08-12 -> 199.75
781. 2025-08-13 -> 201.8
782. 2025-08-14 -> 201.8
783. 2025-08-15 -> 205.1
784. 2025-08-18 -> 204.6
785. 2025-08-19 -> 206.2
786. 2025-08-20 -> 207.2
787. 2025-08-21 -> 205
788. 2025-08-22 -> 208.4
789. 2025-08-25 -> 207.7
790. 2025-08-26 -> 209.7
791. 2025-08-27 -> 206.5
792. 2025-08-28 -> 206.2
793. 2025-08-29 -> 207.2
794. 2025-09-01 -> 209.6
795. 2025-09-02 -> 204.4
796. 2025-09-03 -> 204.7
797. 2025-09-04 -> 209
798. 2025-09-05 -> 209.8
799. 2025-09-08 -> 212.6
800. 2025-09-09 -> 212.3
801. 2025-09-10 -> 210.7
802. 2025-09-11 -> 212.5
803. 2025-09-12 -> 211.8
804. 2025-09-15 -> 211.9
805. 2025-09-16 -> 211.3
806. 2025-09-17 -> 211
807. 2025-09-18 -> 211
808. 2025-09-19 -> 210.8
809. 2025-09-22 -> 213.2
810. 2025-09-23 -> 214.4
811. 2025-09-24 -> 209.7
812. 2025-09-25 -> 199.45
813. 2025-09-26 -> 201.5
814. 2025-09-29 -> 202.5
815. 2025-09-30 -> 202.5
816. 2025-10-01 -> 206
817. 2025-10-02 -> 207.5
818. 2025-10-03 -> 211.3
819. 2025-10-06 -> 213.4
820. 2025-10-07 -> 213.2
821. 2025-10-08 -> 211.6
822. 2025-10-09 -> 210.1
823. 2025-10-10 -> 206.6
824. 2025-10-13 -> 207.4
825. 2025-10-14 -> 206.1
826. 2025-10-15 -> 208.2
827. 2025-10-16 -> 213.5
828. 2025-10-17 -> 214.4
829. 2025-10-20 -> 216.9
830. 2025-10-21 -> 222.8
831. 2025-10-22 -> 224.3
832. 2025-10-23 -> 225
833. 2025-10-24 -> 222.7
834. 2025-10-27 -> 222.9
835. 2025-10-28 -> 223.2
836. 2025-10-29 -> 224.9
837. 2025-10-30 -> 225
838. 2025-10-31 -> 223.3
839. 2025-11-03 -> 222.2
840. 2025-11-04 -> 221.5
841. 2025-11-05 -> 219.1
842. 2025-11-06 -> 218.3
843. 2025-11-07 -> 217.3
844. 2025-11-10 -> 216.6
845. 2025-11-11 -> 220.6
846. 2025-11-12 -> 221.2
847. 2025-11-13 -> 219.7
848. 2025-11-14 -> 215.3
849. 2025-11-17 -> 212.2
850. 2025-11-18 -> 207.1
851. 2025-11-19 -> 207.7
852. 2025-11-20 -> 206.6
853. 2025-11-21 -> 207.6
854. 2025-11-24 -> 210.6
855. 2025-11-25 -> 211.1
856. 2025-11-26 -> 213.7
857. 2025-11-27 -> 215.5
858. 2025-11-28 -> 214.9
859. 2025-12-01 -> 216
860. 2025-12-02 -> 211.8
861. 2025-12-03 -> 210.1
862. 2025-12-04 -> 210.7
863. 2025-12-05 -> 211.2
864. 2025-12-08 -> 207.9
865. 2025-12-09 -> 205
866. 2025-12-10 -> 206.5
867. 2025-12-11 -> 209.2
868. 2025-12-12 -> 210.3
869. 2025-12-15 -> 212.6
870. 2025-12-16 -> 213.9
871. 2025-12-17 -> 213.4
872. 2025-12-18 -> 211.8
873. 2025-12-19 -> 213.3
874. 2025-12-22 -> 213.1
875. 2025-12-23 -> 213.3
876. 2025-12-29 -> 217.6
877. 2025-12-30 -> 218.8
878. 2026-01-02 -> 217.6
879. 2026-01-05 -> 218.5
880. 2026-01-07 -> 227.8
881. 2026-01-08 -> 225
882. 2026-01-09 -> 224.4
883. 2026-01-12 -> 219.6
884. 2026-01-13 -> 221.6
885. 2026-01-14 -> 220.6
886. 2026-01-15 -> 223
887. 2026-01-16 -> 222.4
888. 2026-01-19 -> 212.4
889. 2026-01-20 -> 210.1
890. 2026-01-21 -> 209.1
891. 2026-01-22 -> 211.1
892. 2026-01-23 -> 211.1
893. 2026-01-26 -> 211.9
894. 2026-01-27 -> 199.65
895. 2026-01-28 -> 197.15
896. 2026-01-29 -> 196.35
897. 2026-01-30 -> 195.4
898. 2026-02-02 -> 196.9
899. 2026-02-03 -> 200.9
900. 2026-02-04 -> 203.7
901. 2026-02-05 -> 206
902. 2026-02-06 -> 203.8
903. 2026-02-09 -> 203.2
904. 2026-02-10 -> 206.4
905. 2026-02-11 -> 199.85
906. 2026-02-12 -> 197.35
907. 2026-02-13 -> 201.2
908. 2026-02-16 -> 197.65
909. 2026-02-17 -> 199.2
910. 2026-02-18 -> 201.1
911. 2026-02-19 -> 200.4
912. 2026-02-20 -> 203.6
913. 2026-02-23 -> 199.05
914. 2026-02-24 -> 198.75
915. 2026-02-25 -> 200.1
916. 2026-02-26 -> 202.7
917. 2026-02-27 -> 202.9
918. 2026-03-02 -> 198.5
919. 2026-03-03 -> 195.15
920. 2026-03-04 -> 199.4
921. 2026-03-05 -> 196.55
922. 2026-03-06 -> 195.8
923. 2026-03-09 -> 193.4
924. 2026-03-10 -> 194.95
925. 2026-03-11 -> 192.7
926. 2026-03-12 -> 190.25
927. 2026-03-13 -> 188.95
928. 2026-03-16 -> 188.25
929. 2026-03-17 -> 189.6
930. 2026-03-18 -> 186.75
931. 2026-03-19 -> 182.5
932. 2026-03-20 -> 180.6
933. 2026-03-23 -> 182.05
934. 2026-03-24 -> 183.75
935. 2026-03-25 -> 184.8
936. 2026-03-26 -> 187
937. 2026-03-27 -> 184.5
938. 2026-03-30 -> 187.35
939. 2026-03-31 -> 188.55
940. 2026-04-01 -> 193.25
941. 2026-04-02 -> 191.2
942. 2026-04-07 -> 190
943. 2026-04-08 -> 193.75
944. 2026-04-09 -> 191.45
945. 2026-04-10 -> 191.95
946. 2026-04-13 -> 191.95
947. 2026-04-14 -> 196.35
948. 2026-04-15 -> 199.65
949. 2026-04-16 -> 200.9
950. 2026-04-17 -> 203.9
951. 2026-04-20 -> 200.9
952. 2026-04-21 -> 198.2
953. 2026-04-22 -> 196
954. 2026-04-23 -> 194
955. 2026-04-24 -> 192.05
956. 2026-04-27 -> 194.4
957. 2026-04-28 -> 192.4
958. 2026-04-29 -> 185.6
959. 2026-04-30 -> 183.55
960. 2026-05-04 -> 182.65
961. 2026-05-05 -> 182.3
962. 2026-05-06 -> 187.4
963. 2026-05-07 -> 186.9
964. 2026-05-08 -> 188.7
965. 2026-05-11 -> 190.65
966. 2026-05-12 -> 190.95
967. 2026-05-13 -> 191.5
968. 2026-05-15 -> 189.1
969. 2026-05-18 -> 191.75
970. 2026-05-19 -> 195
971. 2026-05-20 -> 196.95
972. 2026-05-21 -> 196.5
973. 2026-05-22 -> 196.25
974. 2026-05-25 -> 197.95
975. 2026-05-26 -> 192.65
976. 2026-05-27 -> 192.1
977. 2026-05-28 -> 188.5
978. 2026-05-29 -> 189.85
979. 2026-06-01 -> 185.6
980. 2026-06-02 -> 185.5
981. 2026-06-03 -> 188.9
982. 2026-06-04 -> 194.35
983. 2026-06-05 -> 194.35
984. 2026-06-08 -> 191.95