Essity (ESSITY-B.ST)
Genomsöktes förra gången: 2026-06-08 18:40:02
Från 2022-07-05 till 2026-06-09
1. 2022-07-05 -> 271.4
2. 2022-07-06 -> 278.5
3. 2022-07-07 -> 277.9
4. 2022-07-08 -> 274.4
5. 2022-07-11 -> 272.7
6. 2022-07-12 -> 273.1
7. 2022-07-13 -> 274.2
8. 2022-07-14 -> 273.5
9. 2022-07-15 -> 273.2
10. 2022-07-18 -> 268
11. 2022-07-19 -> 272.4
12. 2022-07-20 -> 267.4
13. 2022-07-21 -> 255
14. 2022-07-22 -> 254.7
15. 2022-07-25 -> 254.9
16. 2022-07-26 -> 252.7
17. 2022-07-27 -> 255.2
18. 2022-07-28 -> 256.1
19. 2022-07-29 -> 258
20. 2022-08-01 -> 258.6
21. 2022-08-02 -> 256.4
22. 2022-08-03 -> 255.8
23. 2022-08-04 -> 257.5
24. 2022-08-05 -> 257.4
25. 2022-08-08 -> 260.8
26. 2022-08-09 -> 258.6
27. 2022-08-10 -> 257.3
28. 2022-08-11 -> 258.3
29. 2022-08-12 -> 257.6
30. 2022-08-15 -> 263.4
31. 2022-08-16 -> 262
32. 2022-08-17 -> 263.1
33. 2022-08-18 -> 261.3
34. 2022-08-19 -> 265
35. 2022-08-22 -> 263.6
36. 2022-08-23 -> 258.5
37. 2022-08-24 -> 256
38. 2022-08-25 -> 249
39. 2022-08-26 -> 246.9
40. 2022-08-29 -> 243.6
41. 2022-08-30 -> 243.5
42. 2022-08-31 -> 237.1
43. 2022-09-01 -> 229.5
44. 2022-09-02 -> 233.6
45. 2022-09-05 -> 229.7
46. 2022-09-06 -> 227.6
47. 2022-09-07 -> 227.3
48. 2022-09-08 -> 225.9
49. 2022-09-09 -> 231.5
50. 2022-09-12 -> 236
51. 2022-09-13 -> 230.7
52. 2022-09-14 -> 231.7
53. 2022-09-15 -> 232
54. 2022-09-16 -> 233.2
55. 2022-09-19 -> 232.1
56. 2022-09-20 -> 230.5
57. 2022-09-21 -> 227.3
58. 2022-09-22 -> 223.6
59. 2022-09-23 -> 220.9
60. 2022-09-26 -> 218.3
61. 2022-09-27 -> 218.2
62. 2022-09-28 -> 220.9
63. 2022-09-29 -> 219
64. 2022-09-30 -> 220.8
65. 2022-10-03 -> 220.6
66. 2022-10-04 -> 225.6
67. 2022-10-05 -> 221.8
68. 2022-10-06 -> 222.1
69. 2022-10-07 -> 222.9
70. 2022-10-10 -> 224.9
71. 2022-10-11 -> 226.6
72. 2022-10-12 -> 223.5
73. 2022-10-13 -> 222.8
74. 2022-10-14 -> 229.1
75. 2022-10-17 -> 228.9
76. 2022-10-18 -> 225.5
77. 2022-10-19 -> 222.3
78. 2022-10-20 -> 219.4
79. 2022-10-21 -> 222.5
80. 2022-10-24 -> 223.5
81. 2022-10-25 -> 227
82. 2022-10-26 -> 223.3
83. 2022-10-27 -> 232.1
84. 2022-10-28 -> 232.5
85. 2022-10-31 -> 233.4
86. 2022-11-01 -> 233.3
87. 2022-11-02 -> 234.8
88. 2022-11-03 -> 230.2
89. 2022-11-04 -> 231.3
90. 2022-11-07 -> 233.5
91. 2022-11-08 -> 238.1
92. 2022-11-09 -> 238.1
93. 2022-11-10 -> 242.7
94. 2022-11-11 -> 239.3
95. 2022-11-14 -> 245.2
96. 2022-11-15 -> 244
97. 2022-11-16 -> 244.5
98. 2022-11-17 -> 244.6
99. 2022-11-18 -> 248
100. 2022-11-21 -> 251.7
101. 2022-11-22 -> 255
102. 2022-11-23 -> 257
103. 2022-11-24 -> 257.6
104. 2022-11-25 -> 260.6
105. 2022-11-28 -> 256.6
106. 2022-11-29 -> 255.4
107. 2022-11-30 -> 255.6
108. 2022-12-01 -> 260.9
109. 2022-12-02 -> 265.6
110. 2022-12-05 -> 266.1
111. 2022-12-06 -> 261.6
112. 2022-12-07 -> 263.2
113. 2022-12-08 -> 267.2
114. 2022-12-09 -> 267.5
115. 2022-12-12 -> 266.4
116. 2022-12-13 -> 271.6
117. 2022-12-14 -> 277.7
118. 2022-12-15 -> 271.3
119. 2022-12-16 -> 272.9
120. 2022-12-19 -> 276
121. 2022-12-20 -> 274.6
122. 2022-12-21 -> 275.6
123. 2022-12-22 -> 274
124. 2022-12-23 -> 275.6
125. 2022-12-27 -> 275.7
126. 2022-12-28 -> 274.5
127. 2022-12-29 -> 275.7
128. 2022-12-30 -> 273.3
129. 2023-01-02 -> 275.4
130. 2023-01-03 -> 278
131. 2023-01-04 -> 284.8
132. 2023-01-05 -> 283.1
133. 2023-01-09 -> 287.9
134. 2023-01-10 -> 288.8
135. 2023-01-11 -> 288.3
136. 2023-01-12 -> 290
137. 2023-01-13 -> 288.2
138. 2023-01-16 -> 291.4
139. 2023-01-17 -> 290
140. 2023-01-18 -> 285.1
141. 2023-01-19 -> 285.6
142. 2023-01-20 -> 288.7
143. 2023-01-23 -> 281.6
144. 2023-01-24 -> 280.3
145. 2023-01-25 -> 279.6
146. 2023-01-26 -> 274.6
147. 2023-01-27 -> 267.2
148. 2023-01-30 -> 275
149. 2023-01-31 -> 272.7
150. 2023-02-01 -> 269.3
151. 2023-02-02 -> 274
152. 2023-02-03 -> 276.7
153. 2023-02-06 -> 274.6
154. 2023-02-07 -> 275
155. 2023-02-08 -> 272.1
156. 2023-02-09 -> 269.9
157. 2023-02-10 -> 270.7
158. 2023-02-13 -> 277.1
159. 2023-02-14 -> 278.1
160. 2023-02-15 -> 276.9
161. 2023-02-16 -> 274.3
162. 2023-02-17 -> 280
163. 2023-02-20 -> 277.3
164. 2023-02-21 -> 279.1
165. 2023-02-22 -> 283.2
166. 2023-02-23 -> 282.2
167. 2023-02-24 -> 284.2
168. 2023-02-27 -> 286
169. 2023-02-28 -> 283
170. 2023-03-01 -> 279.9
171. 2023-03-02 -> 285.4
172. 2023-03-03 -> 285
173. 2023-03-06 -> 279.7
174. 2023-03-07 -> 280
175. 2023-03-08 -> 279.2
176. 2023-03-09 -> 279.4
177. 2023-03-10 -> 276.6
178. 2023-03-13 -> 279.1
179. 2023-03-14 -> 279.2
180. 2023-03-15 -> 280.9
181. 2023-03-16 -> 288.7
182. 2023-03-17 -> 282.9
183. 2023-03-20 -> 286.4
184. 2023-03-21 -> 289.7
185. 2023-03-22 -> 293
186. 2023-03-23 -> 294.5
187. 2023-03-24 -> 296.5
188. 2023-03-27 -> 295.2
189. 2023-03-28 -> 294.1
190. 2023-03-29 -> 296.8
191. 2023-03-30 -> 293
192. 2023-03-31 -> 296.4
193. 2023-04-03 -> 296.7
194. 2023-04-04 -> 298
195. 2023-04-05 -> 304.4
196. 2023-04-06 -> 305.5
197. 2023-04-11 -> 304.1
198. 2023-04-12 -> 305.6
199. 2023-04-13 -> 306.5
200. 2023-04-14 -> 305.6
201. 2023-04-17 -> 307
202. 2023-04-18 -> 307.6
203. 2023-04-19 -> 307.6
204. 2023-04-20 -> 306.3
205. 2023-04-21 -> 307.8
206. 2023-04-24 -> 303.4
207. 2023-04-25 -> 307.5
208. 2023-04-26 -> 302.6
209. 2023-04-27 -> 305.8
210. 2023-04-28 -> 310.7
211. 2023-05-02 -> 310.6
212. 2023-05-03 -> 310.5
213. 2023-05-04 -> 312
214. 2023-05-05 -> 310.9
215. 2023-05-08 -> 305.2
216. 2023-05-09 -> 306.5
217. 2023-05-10 -> 299
218. 2023-05-11 -> 305.1
219. 2023-05-12 -> 304
220. 2023-05-15 -> 305
221. 2023-05-16 -> 307.3
222. 2023-05-17 -> 309
223. 2023-05-19 -> 310.7
224. 2023-05-22 -> 310
225. 2023-05-23 -> 302.3
226. 2023-05-24 -> 299.3
227. 2023-05-25 -> 296.5
228. 2023-05-26 -> 297.2
229. 2023-05-29 -> 294.9
230. 2023-05-30 -> 289.3
231. 2023-05-31 -> 288.4
232. 2023-06-01 -> 291
233. 2023-06-02 -> 293
234. 2023-06-05 -> 295.8
235. 2023-06-07 -> 293.2
236. 2023-06-08 -> 287.7
237. 2023-06-09 -> 283.5
238. 2023-06-12 -> 282.7
239. 2023-06-13 -> 279.6
240. 2023-06-14 -> 279.7
241. 2023-06-15 -> 281
242. 2023-06-16 -> 287.9
243. 2023-06-19 -> 286.9
244. 2023-06-20 -> 287.2
245. 2023-06-21 -> 287.4
246. 2023-06-22 -> 285.7
247. 2023-06-26 -> 286.9
248. 2023-06-27 -> 285.8
249. 2023-06-28 -> 287.8
250. 2023-06-29 -> 285.7
251. 2023-06-30 -> 287.1
252. 2023-07-03 -> 285.9
253. 2023-07-04 -> 284.8
254. 2023-07-05 -> 285.1
255. 2023-07-06 -> 281
256. 2023-07-07 -> 279.7
257. 2023-07-10 -> 277.4
258. 2023-07-11 -> 277.7
259. 2023-07-12 -> 277.9
260. 2023-07-13 -> 279.8
261. 2023-07-14 -> 280.7
262. 2023-07-17 -> 282.9
263. 2023-07-18 -> 282.9
264. 2023-07-19 -> 282.5
265. 2023-07-20 -> 258.2
266. 2023-07-21 -> 261
267. 2023-07-24 -> 258.5
268. 2023-07-25 -> 260.2
269. 2023-07-26 -> 262.3
270. 2023-07-27 -> 259.9
271. 2023-07-28 -> 264.6
272. 2023-07-31 -> 260.9
273. 2023-08-01 -> 259.6
274. 2023-08-02 -> 259.1
275. 2023-08-03 -> 254.9
276. 2023-08-04 -> 255
277. 2023-08-07 -> 257
278. 2023-08-08 -> 256.8
279. 2023-08-09 -> 257.4
280. 2023-08-10 -> 259.3
281. 2023-08-11 -> 258.5
282. 2023-08-14 -> 262.4
283. 2023-08-15 -> 260
284. 2023-08-16 -> 259.1
285. 2023-08-17 -> 260.4
286. 2023-08-18 -> 261.1
287. 2023-08-21 -> 257.1
288. 2023-08-22 -> 251.4
289. 2023-08-23 -> 254.1
290. 2023-08-24 -> 253.9
291. 2023-08-25 -> 255
292. 2023-08-28 -> 255.8
293. 2023-08-29 -> 254.6
294. 2023-08-30 -> 254.9
295. 2023-08-31 -> 255.7
296. 2023-09-01 -> 253.3
297. 2023-09-04 -> 253.6
298. 2023-09-05 -> 251.7
299. 2023-09-06 -> 247.5
300. 2023-09-07 -> 244.3
301. 2023-09-08 -> 245
302. 2023-09-11 -> 245.8
303. 2023-09-12 -> 243.4
304. 2023-09-13 -> 240.7
305. 2023-09-14 -> 240.9
306. 2023-09-15 -> 243
307. 2023-09-18 -> 242.4
308. 2023-09-19 -> 241.9
309. 2023-09-20 -> 241
310. 2023-09-21 -> 236.2
311. 2023-09-22 -> 232.8
312. 2023-09-25 -> 230.7
313. 2023-09-26 -> 232.4
314. 2023-09-27 -> 231
315. 2023-09-28 -> 231.6
316. 2023-09-29 -> 235.9
317. 2023-10-02 -> 235.3
318. 2023-10-03 -> 235.5
319. 2023-10-04 -> 234.4
320. 2023-10-05 -> 234.4
321. 2023-10-06 -> 233.8
322. 2023-10-09 -> 232.4
323. 2023-10-10 -> 235.1
324. 2023-10-11 -> 236.7
325. 2023-10-12 -> 237.5
326. 2023-10-13 -> 240.4
327. 2023-10-16 -> 239.9
328. 2023-10-17 -> 238.8
329. 2023-10-18 -> 240.6
330. 2023-10-19 -> 244.1
331. 2023-10-20 -> 240.9
332. 2023-10-23 -> 239.6
333. 2023-10-24 -> 243.3
334. 2023-10-25 -> 237.6
335. 2023-10-26 -> 248.4
336. 2023-10-27 -> 246.7
337. 2023-10-30 -> 252.1
338. 2023-10-31 -> 254.3
339. 2023-11-01 -> 256.8
340. 2023-11-02 -> 254.6
341. 2023-11-03 -> 255.5
342. 2023-11-06 -> 252.7
343. 2023-11-07 -> 251.7
344. 2023-11-08 -> 248.9
345. 2023-11-09 -> 249.5
346. 2023-11-10 -> 250.4
347. 2023-11-13 -> 253.4
348. 2023-11-14 -> 256.2
349. 2023-11-15 -> 256.3
350. 2023-11-16 -> 255
351. 2023-11-17 -> 255.5
352. 2023-11-20 -> 255.5
353. 2023-11-21 -> 256.8
354. 2023-11-22 -> 259.6
355. 2023-11-23 -> 260.1
356. 2023-11-24 -> 260.4
357. 2023-11-27 -> 262.2
358. 2023-11-28 -> 263.2
359. 2023-11-29 -> 263.4
360. 2023-11-30 -> 262.5
361. 2023-12-01 -> 261.9
362. 2023-12-04 -> 263.7
363. 2023-12-05 -> 261.7
364. 2023-12-06 -> 263.8
365. 2023-12-07 -> 262.7
366. 2023-12-08 -> 263.3
367. 2023-12-11 -> 264.2
368. 2023-12-12 -> 264.6
369. 2023-12-13 -> 263.3
370. 2023-12-14 -> 257.6
371. 2023-12-15 -> 251.9
372. 2023-12-18 -> 252.8
373. 2023-12-19 -> 253.5
374. 2023-12-20 -> 251
375. 2023-12-21 -> 251
376. 2023-12-22 -> 248.1
377. 2023-12-27 -> 249.1
378. 2023-12-28 -> 249.2
379. 2023-12-29 -> 250
380. 2024-01-02 -> 251.6
381. 2024-01-03 -> 254.7
382. 2024-01-04 -> 255
383. 2024-01-05 -> 255.8
384. 2024-01-08 -> 254.2
385. 2024-01-09 -> 255.9
386. 2024-01-10 -> 257.6
387. 2024-01-11 -> 259.7
388. 2024-01-12 -> 263.8
389. 2024-01-15 -> 263.6
390. 2024-01-16 -> 259.3
391. 2024-01-17 -> 259.3
392. 2024-01-18 -> 249.8
393. 2024-01-19 -> 247.9
394. 2024-01-22 -> 247.4
395. 2024-01-23 -> 250
396. 2024-01-24 -> 246.1
397. 2024-01-25 -> 236.8
398. 2024-01-26 -> 237.8
399. 2024-01-29 -> 239.4
400. 2024-01-30 -> 241.3
401. 2024-01-31 -> 244.7
402. 2024-02-01 -> 242.5
403. 2024-02-02 -> 238
404. 2024-02-05 -> 238
405. 2024-02-06 -> 239.2
406. 2024-02-07 -> 239.2
407. 2024-02-08 -> 240
408. 2024-02-09 -> 237.7
409. 2024-02-12 -> 238.6
410. 2024-02-13 -> 239.2
411. 2024-02-14 -> 238
412. 2024-02-15 -> 237.5
413. 2024-02-16 -> 239.2
414. 2024-02-19 -> 240.4
415. 2024-02-20 -> 243.6
416. 2024-02-21 -> 243.6
417. 2024-02-22 -> 242.2
418. 2024-02-23 -> 243.6
419. 2024-02-26 -> 242.7
420. 2024-02-27 -> 241.9
421. 2024-02-28 -> 240.8
422. 2024-02-29 -> 241.7
423. 2024-03-01 -> 242.2
424. 2024-03-04 -> 241.7
425. 2024-03-05 -> 245
426. 2024-03-06 -> 245.3
427. 2024-03-07 -> 248
428. 2024-03-08 -> 248.5
429. 2024-03-11 -> 249.3
430. 2024-03-12 -> 250.5
431. 2024-03-13 -> 250.8
432. 2024-03-14 -> 251.8
433. 2024-03-15 -> 250.1
434. 2024-03-18 -> 247.8
435. 2024-03-19 -> 243
436. 2024-03-20 -> 239.6
437. 2024-03-21 -> 243
438. 2024-03-22 -> 241.8
439. 2024-03-25 -> 250.2
440. 2024-03-26 -> 251.5
441. 2024-03-27 -> 254
442. 2024-03-28 -> 254.2
443. 2024-04-02 -> 254.8
444. 2024-04-03 -> 259.8
445. 2024-04-04 -> 260.7
446. 2024-04-05 -> 260.8
447. 2024-04-08 -> 256.2
448. 2024-04-09 -> 255.8
449. 2024-04-10 -> 254.9
450. 2024-04-11 -> 252.9
451. 2024-04-12 -> 252.6
452. 2024-04-15 -> 249.8
453. 2024-04-16 -> 249.1
454. 2024-04-17 -> 251.5
455. 2024-04-18 -> 253.2
456. 2024-04-19 -> 254.5
457. 2024-04-22 -> 258.3
458. 2024-04-23 -> 263.3
459. 2024-04-24 -> 264.4
460. 2024-04-25 -> 266.9
461. 2024-04-26 -> 269.8
462. 2024-04-29 -> 274.2
463. 2024-04-30 -> 274.6
464. 2024-05-02 -> 275.6
465. 2024-05-03 -> 274.7
466. 2024-05-06 -> 277
467. 2024-05-07 -> 277.4
468. 2024-05-08 -> 277.6
469. 2024-05-10 -> 279.1
470. 2024-05-13 -> 280.7
471. 2024-05-14 -> 280
472. 2024-05-15 -> 275.9
473. 2024-05-16 -> 276.9
474. 2024-05-17 -> 279.1
475. 2024-05-20 -> 279.6
476. 2024-05-21 -> 278.6
477. 2024-05-22 -> 277.9
478. 2024-05-23 -> 277.2
479. 2024-05-24 -> 273.2
480. 2024-05-27 -> 272.6
481. 2024-05-28 -> 270.8
482. 2024-05-29 -> 268.1
483. 2024-05-30 -> 270
484. 2024-05-31 -> 269.5
485. 2024-06-03 -> 274.8
486. 2024-06-04 -> 278.5
487. 2024-06-05 -> 280.8
488. 2024-06-07 -> 283.6
489. 2024-06-10 -> 279
490. 2024-06-11 -> 280.4
491. 2024-06-12 -> 275.9
492. 2024-06-13 -> 279.7
493. 2024-06-14 -> 278.6
494. 2024-06-17 -> 272.3
495. 2024-06-18 -> 275.1
496. 2024-06-19 -> 276.8
497. 2024-06-20 -> 276.9
498. 2024-06-24 -> 277.4
499. 2024-06-25 -> 277.1
500. 2024-06-26 -> 274.9
501. 2024-06-27 -> 270.6
502. 2024-06-28 -> 271.4
503. 2024-07-01 -> 275.9
504. 2024-07-02 -> 274.1
505. 2024-07-03 -> 273.3
506. 2024-07-04 -> 273.5
507. 2024-07-05 -> 273.4
508. 2024-07-08 -> 278.2
509. 2024-07-09 -> 276.6
510. 2024-07-10 -> 278.5
511. 2024-07-11 -> 279.8
512. 2024-07-12 -> 281.6
513. 2024-07-15 -> 278.3
514. 2024-07-16 -> 279.6
515. 2024-07-17 -> 282.6
516. 2024-07-18 -> 295.9
517. 2024-07-19 -> 301.8
518. 2024-07-22 -> 306.3
519. 2024-07-23 -> 303.9
520. 2024-07-24 -> 303.4
521. 2024-07-25 -> 303.6
522. 2024-07-26 -> 305.7
523. 2024-07-29 -> 307
524. 2024-07-30 -> 302.7
525. 2024-07-31 -> 301.3
526. 2024-08-01 -> 300.3
527. 2024-08-02 -> 305.2
528. 2024-08-05 -> 298.6
529. 2024-08-06 -> 300.9
530. 2024-08-07 -> 302.3
531. 2024-08-08 -> 301.3
532. 2024-08-09 -> 300
533. 2024-08-12 -> 297.1
534. 2024-08-13 -> 295.2
535. 2024-08-14 -> 297.1
536. 2024-08-15 -> 296.1
537. 2024-08-16 -> 299.2
538. 2024-08-19 -> 298.6
539. 2024-08-20 -> 297.8
540. 2024-08-21 -> 297.9
541. 2024-08-22 -> 301.8
542. 2024-08-23 -> 300.8
543. 2024-08-26 -> 303.6
544. 2024-08-27 -> 305.4
545. 2024-08-28 -> 305.9
546. 2024-08-29 -> 308
547. 2024-08-30 -> 311.6
548. 2024-09-02 -> 311.4
549. 2024-09-03 -> 315.7
550. 2024-09-04 -> 315.8
551. 2024-09-05 -> 318.4
552. 2024-09-06 -> 319.8
553. 2024-09-09 -> 320.4
554. 2024-09-10 -> 320.1
555. 2024-09-11 -> 323.8
556. 2024-09-12 -> 320.4
557. 2024-09-13 -> 321
558. 2024-09-16 -> 324.3
559. 2024-09-17 -> 319.5
560. 2024-09-18 -> 316.9
561. 2024-09-19 -> 316.9
562. 2024-09-20 -> 316.3
563. 2024-09-23 -> 313.4
564. 2024-09-24 -> 314.6
565. 2024-09-25 -> 315.4
566. 2024-09-26 -> 310
567. 2024-09-27 -> 312.3
568. 2024-09-30 -> 316.9
569. 2024-10-01 -> 313.2
570. 2024-10-02 -> 310
571. 2024-10-03 -> 309.3
572. 2024-10-04 -> 308.8
573. 2024-10-07 -> 308.6
574. 2024-10-08 -> 310.3
575. 2024-10-09 -> 312.6
576. 2024-10-10 -> 311.2
577. 2024-10-11 -> 311.7
578. 2024-10-14 -> 314.5
579. 2024-10-15 -> 316.2
580. 2024-10-16 -> 316.6
581. 2024-10-17 -> 313.4
582. 2024-10-18 -> 313.5
583. 2024-10-21 -> 311
584. 2024-10-22 -> 308.1
585. 2024-10-23 -> 308.2
586. 2024-10-24 -> 305.8
587. 2024-10-25 -> 304.6
588. 2024-10-28 -> 312.6
589. 2024-10-29 -> 305.5
590. 2024-10-30 -> 304
591. 2024-10-31 -> 300.8
592. 2024-11-01 -> 303.1
593. 2024-11-04 -> 302
594. 2024-11-05 -> 303.7
595. 2024-11-06 -> 292.5
596. 2024-11-07 -> 294.6
597. 2024-11-08 -> 295.5
598. 2024-11-11 -> 297.8
599. 2024-11-12 -> 298.4
600. 2024-11-13 -> 296.3
601. 2024-11-14 -> 297.4
602. 2024-11-15 -> 297.1
603. 2024-11-18 -> 297.2
604. 2024-11-19 -> 296.1
605. 2024-11-20 -> 298
606. 2024-11-21 -> 298.9
607. 2024-11-22 -> 302.2
608. 2024-11-25 -> 302.2
609. 2024-11-26 -> 302.2
610. 2024-11-27 -> 305.6
611. 2024-11-28 -> 304
612. 2024-11-29 -> 300.2
613. 2024-12-02 -> 303.4
614. 2024-12-03 -> 305.2
615. 2024-12-04 -> 304.9
616. 2024-12-05 -> 308.6
617. 2024-12-06 -> 306
618. 2024-12-09 -> 304
619. 2024-12-10 -> 302.8
620. 2024-12-11 -> 298.2
621. 2024-12-12 -> 298.6
622. 2024-12-13 -> 298.1
623. 2024-12-16 -> 299.4
624. 2024-12-17 -> 297.8
625. 2024-12-18 -> 294.8
626. 2024-12-19 -> 295.6
627. 2024-12-20 -> 293.5
628. 2024-12-23 -> 294.6
629. 2024-12-27 -> 297
630. 2024-12-30 -> 295.7
631. 2025-01-02 -> 297
632. 2025-01-03 -> 296.7
633. 2025-01-07 -> 296
634. 2025-01-08 -> 299
635. 2025-01-09 -> 297.2
636. 2025-01-10 -> 292.1
637. 2025-01-13 -> 290.4
638. 2025-01-14 -> 291.8
639. 2025-01-15 -> 292.1
640. 2025-01-16 -> 294.8
641. 2025-01-17 -> 300.3
642. 2025-01-20 -> 299.3
643. 2025-01-21 -> 302.4
644. 2025-01-22 -> 298.9
645. 2025-01-23 -> 278.8
646. 2025-01-24 -> 278.7
647. 2025-01-27 -> 281.6
648. 2025-01-28 -> 279.4
649. 2025-01-29 -> 282
650. 2025-01-30 -> 285.3
651. 2025-01-31 -> 280.9
652. 2025-02-03 -> 277.8
653. 2025-02-04 -> 275.8
654. 2025-02-05 -> 275.4
655. 2025-02-06 -> 277.3
656. 2025-02-07 -> 279.2
657. 2025-02-10 -> 280.5
658. 2025-02-11 -> 278.1
659. 2025-02-12 -> 280.4
660. 2025-02-13 -> 283.3
661. 2025-02-14 -> 282.8
662. 2025-02-17 -> 285.3
663. 2025-02-18 -> 283.6
664. 2025-02-19 -> 283.9
665. 2025-02-20 -> 285.7
666. 2025-02-21 -> 287.6
667. 2025-02-24 -> 293.4
668. 2025-02-25 -> 295.3
669. 2025-02-26 -> 296.6
670. 2025-02-27 -> 297.5
671. 2025-02-28 -> 296.5
672. 2025-03-03 -> 300.2
673. 2025-03-04 -> 306.8
674. 2025-03-05 -> 302.8
675. 2025-03-06 -> 299.1
676. 2025-03-07 -> 300.6
677. 2025-03-10 -> 310.4
678. 2025-03-11 -> 306.8
679. 2025-03-12 -> 301.6
680. 2025-03-13 -> 299.4
681. 2025-03-14 -> 299.2
682. 2025-03-17 -> 298.9
683. 2025-03-18 -> 299.1
684. 2025-03-19 -> 295
685. 2025-03-20 -> 296.6
686. 2025-03-21 -> 294.6
687. 2025-03-24 -> 291.1
688. 2025-03-25 -> 288
689. 2025-03-26 -> 286.3
690. 2025-03-27 -> 289.8
691. 2025-03-28 -> 286.2
692. 2025-03-31 -> 285.4
693. 2025-04-01 -> 285.7
694. 2025-04-02 -> 285.1
695. 2025-04-03 -> 291.3
696. 2025-04-04 -> 288.1
697. 2025-04-07 -> 272.7
698. 2025-04-08 -> 274.9
699. 2025-04-09 -> 265.6
700. 2025-04-10 -> 273.1
701. 2025-04-11 -> 276.5
702. 2025-04-14 -> 277.9
703. 2025-04-15 -> 287.3
704. 2025-04-16 -> 287.4
705. 2025-04-17 -> 285.6
706. 2025-04-22 -> 288
707. 2025-04-23 -> 284.4
708. 2025-04-24 -> 270.7
709. 2025-04-25 -> 270.4
710. 2025-04-28 -> 272.3
711. 2025-04-29 -> 272.1
712. 2025-04-30 -> 278.4
713. 2025-05-02 -> 277.9
714. 2025-05-05 -> 279.2
715. 2025-05-06 -> 277.1
716. 2025-05-07 -> 276.9
717. 2025-05-08 -> 272.7
718. 2025-05-09 -> 273.3
719. 2025-05-12 -> 276.2
720. 2025-05-13 -> 272.7
721. 2025-05-14 -> 270.2
722. 2025-05-15 -> 276.2
723. 2025-05-16 -> 276.6
724. 2025-05-19 -> 277.4
725. 2025-05-20 -> 282.4
726. 2025-05-21 -> 285
727. 2025-05-22 -> 280.4
728. 2025-05-23 -> 281.1
729. 2025-05-26 -> 283
730. 2025-05-27 -> 284.1
731. 2025-05-28 -> 282
732. 2025-05-30 -> 280.3
733. 2025-06-02 -> 277.3
734. 2025-06-03 -> 274.4
735. 2025-06-04 -> 275.9
736. 2025-06-05 -> 274.3
737. 2025-06-09 -> 271.3
738. 2025-06-10 -> 272.7
739. 2025-06-11 -> 269.6
740. 2025-06-12 -> 270
741. 2025-06-13 -> 263.8
742. 2025-06-16 -> 263
743. 2025-06-17 -> 260.7
744. 2025-06-18 -> 261.8
745. 2025-06-19 -> 260.4
746. 2025-06-23 -> 259.5
747. 2025-06-24 -> 260.3
748. 2025-06-25 -> 258.1
749. 2025-06-26 -> 255.8
750. 2025-06-27 -> 260.6
751. 2025-06-30 -> 262
752. 2025-07-01 -> 266
753. 2025-07-02 -> 266.4
754. 2025-07-03 -> 267.3
755. 2025-07-04 -> 268
756. 2025-07-07 -> 264.5
757. 2025-07-08 -> 265.1
758. 2025-07-09 -> 264.1
759. 2025-07-10 -> 267.6
760. 2025-07-11 -> 262.3
761. 2025-07-14 -> 263.4
762. 2025-07-15 -> 261.6
763. 2025-07-16 -> 259.2
764. 2025-07-17 -> 247.5
765. 2025-07-18 -> 245.6
766. 2025-07-21 -> 244.6
767. 2025-07-22 -> 246.1
768. 2025-07-23 -> 247.4
769. 2025-07-24 -> 245.3
770. 2025-07-25 -> 245.3
771. 2025-07-28 -> 244.6
772. 2025-07-29 -> 243.6
773. 2025-07-30 -> 243.9
774. 2025-07-31 -> 241.5
775. 2025-08-01 -> 240.9
776. 2025-08-04 -> 241.4
777. 2025-08-05 -> 242.9
778. 2025-08-06 -> 243.6
779. 2025-08-07 -> 244.7
780. 2025-08-08 -> 244.2
781. 2025-08-11 -> 245.4
782. 2025-08-12 -> 243.8
783. 2025-08-13 -> 246.7
784. 2025-08-14 -> 246.7
785. 2025-08-15 -> 247.6
786. 2025-08-18 -> 250.1
787. 2025-08-19 -> 252.1
788. 2025-08-20 -> 255
789. 2025-08-21 -> 254.3
790. 2025-08-22 -> 255.3
791. 2025-08-25 -> 257.6
792. 2025-08-26 -> 253.7
793. 2025-08-27 -> 256.9
794. 2025-08-28 -> 254.9
795. 2025-08-29 -> 255.6
796. 2025-09-01 -> 254.9
797. 2025-09-02 -> 253.5
798. 2025-09-03 -> 254
799. 2025-09-04 -> 256.1
800. 2025-09-05 -> 257.7
801. 2025-09-08 -> 257.3
802. 2025-09-09 -> 257.5
803. 2025-09-10 -> 255.2
804. 2025-09-11 -> 253.8
805. 2025-09-12 -> 252.8
806. 2025-09-15 -> 249.1
807. 2025-09-16 -> 247.3
808. 2025-09-17 -> 248.2
809. 2025-09-18 -> 244.2
810. 2025-09-19 -> 243.1
811. 2025-09-22 -> 239.6
812. 2025-09-23 -> 240.9
813. 2025-09-24 -> 241.4
814. 2025-09-25 -> 241.3
815. 2025-09-26 -> 243.1
816. 2025-09-29 -> 243.7
817. 2025-09-30 -> 245.8
818. 2025-10-01 -> 245.4
819. 2025-10-02 -> 248.1
820. 2025-10-03 -> 248.1
821. 2025-10-06 -> 246.9
822. 2025-10-07 -> 246.7
823. 2025-10-08 -> 247.9
824. 2025-10-09 -> 251.1
825. 2025-10-10 -> 251.9
826. 2025-10-13 -> 252.6
827. 2025-10-14 -> 254.6
828. 2025-10-15 -> 254.7
829. 2025-10-16 -> 259.4
830. 2025-10-17 -> 261.4
831. 2025-10-20 -> 263.2
832. 2025-10-21 -> 264.2
833. 2025-10-22 -> 263.9
834. 2025-10-23 -> 267.9
835. 2025-10-24 -> 267.7
836. 2025-10-27 -> 267.9
837. 2025-10-28 -> 262.3
838. 2025-10-29 -> 262.8
839. 2025-10-30 -> 262.6
840. 2025-10-31 -> 260.9
841. 2025-11-03 -> 260
842. 2025-11-04 -> 261.6
843. 2025-11-05 -> 263.1
844. 2025-11-06 -> 263.1
845. 2025-11-07 -> 267.5
846. 2025-11-10 -> 264.7
847. 2025-11-11 -> 266
848. 2025-11-12 -> 266.9
849. 2025-11-13 -> 265
850. 2025-11-14 -> 261.5
851. 2025-11-17 -> 261.8
852. 2025-11-18 -> 257.2
853. 2025-11-19 -> 257.6
854. 2025-11-20 -> 256.3
855. 2025-11-21 -> 260.9
856. 2025-11-24 -> 259.9
857. 2025-11-25 -> 262
858. 2025-11-26 -> 262.5
859. 2025-11-27 -> 261.5
860. 2025-11-28 -> 261.2
861. 2025-12-01 -> 263.3
862. 2025-12-02 -> 261.6
863. 2025-12-03 -> 259
864. 2025-12-04 -> 260.3
865. 2025-12-05 -> 261.4
866. 2025-12-08 -> 258
867. 2025-12-09 -> 258.8
868. 2025-12-10 -> 258.9
869. 2025-12-11 -> 259
870. 2025-12-12 -> 262.5
871. 2025-12-15 -> 263.1
872. 2025-12-16 -> 265.4
873. 2025-12-17 -> 267.4
874. 2025-12-18 -> 266.1
875. 2025-12-19 -> 265.1
876. 2025-12-22 -> 263.6
877. 2025-12-23 -> 263.3
878. 2025-12-29 -> 263.6
879. 2025-12-30 -> 265.2
880. 2026-01-02 -> 262
881. 2026-01-05 -> 260.6
882. 2026-01-07 -> 259.4
883. 2026-01-08 -> 262.3
884. 2026-01-09 -> 263.1
885. 2026-01-12 -> 263.1
886. 2026-01-13 -> 265.5
887. 2026-01-14 -> 269
888. 2026-01-15 -> 270.9
889. 2026-01-16 -> 272
890. 2026-01-19 -> 271.9
891. 2026-01-20 -> 271
892. 2026-01-21 -> 271.4
893. 2026-01-22 -> 251.3
894. 2026-01-23 -> 255.7
895. 2026-01-26 -> 256
896. 2026-01-27 -> 257.1
897. 2026-01-28 -> 257.6
898. 2026-01-29 -> 260.3
899. 2026-01-30 -> 263.2
900. 2026-02-02 -> 261.4
901. 2026-02-03 -> 264.3
902. 2026-02-04 -> 273.8
903. 2026-02-05 -> 276.7
904. 2026-02-06 -> 278.8
905. 2026-02-09 -> 276.4
906. 2026-02-10 -> 277.7
907. 2026-02-11 -> 277.4
908. 2026-02-12 -> 284.4
909. 2026-02-13 -> 285.8
910. 2026-02-16 -> 282.6
911. 2026-02-17 -> 283.5
912. 2026-02-18 -> 282.3
913. 2026-02-19 -> 282.1
914. 2026-02-20 -> 285.7
915. 2026-02-23 -> 287.5
916. 2026-02-24 -> 289.3
917. 2026-02-25 -> 285.9
918. 2026-02-26 -> 286.3
919. 2026-02-27 -> 287.3
920. 2026-03-02 -> 277
921. 2026-03-03 -> 270
922. 2026-03-04 -> 266.9
923. 2026-03-05 -> 264
924. 2026-03-06 -> 264.6
925. 2026-03-09 -> 262.4
926. 2026-03-10 -> 263.4
927. 2026-03-11 -> 258.5
928. 2026-03-12 -> 261.2
929. 2026-03-13 -> 262.6
930. 2026-03-16 -> 264.1
931. 2026-03-17 -> 262.7
932. 2026-03-18 -> 257
933. 2026-03-19 -> 250.3
934. 2026-03-20 -> 248.4
935. 2026-03-23 -> 247.1
936. 2026-03-24 -> 246.7
937. 2026-03-25 -> 249.5
938. 2026-03-26 -> 250
939. 2026-03-27 -> 241.3
940. 2026-03-30 -> 243.9
941. 2026-03-31 -> 242.9
942. 2026-04-01 -> 245.1
943. 2026-04-02 -> 244.8
944. 2026-04-07 -> 243.2
945. 2026-04-08 -> 249.7
946. 2026-04-09 -> 249.7
947. 2026-04-10 -> 248.6
948. 2026-04-13 -> 245.1
949. 2026-04-14 -> 247.4
950. 2026-04-15 -> 248.1
951. 2026-04-16 -> 247
952. 2026-04-17 -> 252.8
953. 2026-04-20 -> 249
954. 2026-04-21 -> 245.5
955. 2026-04-22 -> 244.9
956. 2026-04-23 -> 249.3
957. 2026-04-24 -> 247.6
958. 2026-04-27 -> 245
959. 2026-04-28 -> 245.9
960. 2026-04-29 -> 242.7
961. 2026-04-30 -> 244.5
962. 2026-05-04 -> 243.4
963. 2026-05-05 -> 243.4
964. 2026-05-06 -> 250.2
965. 2026-05-07 -> 250.7
966. 2026-05-08 -> 247.6
967. 2026-05-11 -> 244
968. 2026-05-12 -> 248.1
969. 2026-05-13 -> 246.9
970. 2026-05-15 -> 248.6
971. 2026-05-18 -> 252.5
972. 2026-05-19 -> 254.4
973. 2026-05-20 -> 253.6
974. 2026-05-21 -> 253.5
975. 2026-05-22 -> 257.4
976. 2026-05-25 -> 259.7
977. 2026-05-26 -> 260.4
978. 2026-05-27 -> 264.1
979. 2026-05-28 -> 260
980. 2026-05-29 -> 259.6
981. 2026-06-01 -> 254.4
982. 2026-06-02 -> 255.9
983. 2026-06-03 -> 256.8
984. 2026-06-04 -> 254
985. 2026-06-05 -> 256.8
986. 2026-06-08 -> 254.6