Svenska Cellulosa SCA (SCA-A.ST)
Genomsöktes förra gången: 2026-06-08 21:20:02
Från 2022-06-28 till 2026-06-09
1. 2022-06-28 -> 156.8
2. 2022-06-29 -> 160.2
3. 2022-06-30 -> 152.2
4. 2022-07-01 -> 149.8
5. 2022-07-04 -> 152
6. 2022-07-05 -> 147.8
7. 2022-07-06 -> 152.6
8. 2022-07-07 -> 158.4
9. 2022-07-08 -> 158.8
10. 2022-07-11 -> 156.8
11. 2022-07-12 -> 158.4
12. 2022-07-13 -> 149.6
13. 2022-07-14 -> 149
14. 2022-07-15 -> 152.2
15. 2022-07-18 -> 152.2
16. 2022-07-19 -> 154
17. 2022-07-20 -> 154.8
18. 2022-07-21 -> 155.4
19. 2022-07-22 -> 148.4
20. 2022-07-25 -> 145.2
21. 2022-07-26 -> 146
22. 2022-07-27 -> 147.2
23. 2022-07-28 -> 148
24. 2022-07-29 -> 149.8
25. 2022-08-01 -> 146.6
26. 2022-08-02 -> 146.4
27. 2022-08-03 -> 146.4
28. 2022-08-04 -> 149.4
29. 2022-08-05 -> 147.2
30. 2022-08-08 -> 150
31. 2022-08-09 -> 149.4
32. 2022-08-10 -> 156.8
33. 2022-08-11 -> 153
34. 2022-08-12 -> 156.2
35. 2022-08-15 -> 158.6
36. 2022-08-16 -> 161
37. 2022-08-17 -> 163.2
38. 2022-08-18 -> 167.4
39. 2022-08-19 -> 168.8
40. 2022-08-22 -> 166
41. 2022-08-23 -> 165.6
42. 2022-08-24 -> 161.6
43. 2022-08-25 -> 161.8
44. 2022-08-26 -> 161.2
45. 2022-08-29 -> 158.4
46. 2022-08-30 -> 159.8
47. 2022-08-31 -> 161
48. 2022-09-01 -> 158.4
49. 2022-09-02 -> 155.8
50. 2022-09-05 -> 151.8
51. 2022-09-06 -> 150
52. 2022-09-07 -> 148
53. 2022-09-08 -> 152.6
54. 2022-09-09 -> 154.8
55. 2022-09-12 -> 155
56. 2022-09-13 -> 155.6
57. 2022-09-14 -> 150.4
58. 2022-09-15 -> 150.8
59. 2022-09-16 -> 156.8
60. 2022-09-19 -> 157
61. 2022-09-20 -> 153
62. 2022-09-21 -> 155
63. 2022-09-22 -> 145.2
64. 2022-09-23 -> 141.2
65. 2022-09-26 -> 140.4
66. 2022-09-27 -> 142.4
67. 2022-09-28 -> 142.2
68. 2022-09-29 -> 140
69. 2022-09-30 -> 142.6
70. 2022-10-03 -> 146.8
71. 2022-10-04 -> 151
72. 2022-10-05 -> 146.2
73. 2022-10-06 -> 146.2
74. 2022-10-07 -> 141
75. 2022-10-10 -> 143.6
76. 2022-10-11 -> 147
77. 2022-10-12 -> 146.6
78. 2022-10-13 -> 145.2
79. 2022-10-14 -> 147
80. 2022-10-17 -> 146.8
81. 2022-10-18 -> 149
82. 2022-10-19 -> 145.8
83. 2022-10-20 -> 143.6
84. 2022-10-21 -> 141
85. 2022-10-24 -> 144.2
86. 2022-10-25 -> 146.8
87. 2022-10-26 -> 147.8
88. 2022-10-27 -> 142
89. 2022-10-28 -> 136
90. 2022-10-31 -> 133.2
91. 2022-11-01 -> 133.8
92. 2022-11-02 -> 134
93. 2022-11-03 -> 133
94. 2022-11-04 -> 136.8
95. 2022-11-07 -> 137
96. 2022-11-08 -> 139.6
97. 2022-11-09 -> 139.8
98. 2022-11-10 -> 140
99. 2022-11-11 -> 139.6
100. 2022-11-14 -> 139.8
101. 2022-11-15 -> 138.8
102. 2022-11-16 -> 141
103. 2022-11-17 -> 139.8
104. 2022-11-18 -> 139.2
105. 2022-11-21 -> 139.4
106. 2022-11-22 -> 140
107. 2022-11-23 -> 140.6
108. 2022-11-24 -> 141.6
109. 2022-11-25 -> 140.6
110. 2022-11-28 -> 141.4
111. 2022-11-29 -> 142.8
112. 2022-11-30 -> 140.8
113. 2022-12-01 -> 142.2
114. 2022-12-02 -> 143.2
115. 2022-12-05 -> 146.2
116. 2022-12-06 -> 143
117. 2022-12-07 -> 141.2
118. 2022-12-08 -> 142.4
119. 2022-12-09 -> 145.6
120. 2022-12-12 -> 142.4
121. 2022-12-13 -> 141.6
122. 2022-12-14 -> 140.4
123. 2022-12-15 -> 135.8
124. 2022-12-16 -> 136
125. 2022-12-19 -> 135
126. 2022-12-20 -> 134.6
127. 2022-12-21 -> 137.2
128. 2022-12-22 -> 134.8
129. 2022-12-23 -> 136
130. 2022-12-27 -> 136.6
131. 2022-12-28 -> 136.8
132. 2022-12-29 -> 135.4
133. 2022-12-30 -> 133.4
134. 2023-01-02 -> 135
135. 2023-01-03 -> 136
136. 2023-01-04 -> 137
137. 2023-01-05 -> 141.2
138. 2023-01-09 -> 145.6
139. 2023-01-10 -> 143.2
140. 2023-01-11 -> 143.8
141. 2023-01-12 -> 147
142. 2023-01-13 -> 145.6
143. 2023-01-16 -> 145.4
144. 2023-01-17 -> 143.4
145. 2023-01-18 -> 145.8
146. 2023-01-19 -> 144.4
147. 2023-01-20 -> 145
148. 2023-01-23 -> 149.8
149. 2023-01-24 -> 148.4
150. 2023-01-25 -> 146.2
151. 2023-01-26 -> 147.2
152. 2023-01-27 -> 145.2
153. 2023-01-30 -> 143
154. 2023-01-31 -> 145.4
155. 2023-02-01 -> 151
156. 2023-02-02 -> 157
157. 2023-02-03 -> 156.8
158. 2023-02-06 -> 152.8
159. 2023-02-07 -> 153.2
160. 2023-02-08 -> 153.2
161. 2023-02-09 -> 149.4
162. 2023-02-10 -> 144.6
163. 2023-02-13 -> 148.8
164. 2023-02-14 -> 152.2
165. 2023-02-15 -> 151
166. 2023-02-16 -> 151.2
167. 2023-02-17 -> 148.4
168. 2023-02-20 -> 147.8
169. 2023-02-21 -> 145.8
170. 2023-02-22 -> 148.8
171. 2023-02-23 -> 145.2
172. 2023-02-24 -> 144
173. 2023-02-27 -> 145.6
174. 2023-02-28 -> 147
175. 2023-03-01 -> 147.6
176. 2023-03-02 -> 146.8
177. 2023-03-03 -> 149.2
178. 2023-03-06 -> 147
179. 2023-03-07 -> 146
180. 2023-03-08 -> 147.6
181. 2023-03-09 -> 145
182. 2023-03-10 -> 140.8
183. 2023-03-13 -> 140.8
184. 2023-03-14 -> 139.8
185. 2023-03-15 -> 139.4
186. 2023-03-16 -> 140.2
187. 2023-03-17 -> 137.4
188. 2023-03-20 -> 136.8
189. 2023-03-21 -> 138
190. 2023-03-22 -> 135.6
191. 2023-03-23 -> 135.4
192. 2023-03-24 -> 136.2
193. 2023-03-27 -> 136.4
194. 2023-03-28 -> 136.4
195. 2023-03-29 -> 135.6
196. 2023-03-30 -> 140.8
197. 2023-03-31 -> 138
198. 2023-04-03 -> 137.2
199. 2023-04-04 -> 135.8
200. 2023-04-05 -> 133.2
201. 2023-04-06 -> 133.4
202. 2023-04-11 -> 137
203. 2023-04-12 -> 133.6
204. 2023-04-13 -> 133.6
205. 2023-04-14 -> 132.2
206. 2023-04-17 -> 133.6
207. 2023-04-18 -> 132
208. 2023-04-19 -> 132.2
209. 2023-04-20 -> 131
210. 2023-04-21 -> 130
211. 2023-04-24 -> 131.2
212. 2023-04-25 -> 129.4
213. 2023-04-26 -> 131.2
214. 2023-04-27 -> 132.2
215. 2023-04-28 -> 140
216. 2023-05-02 -> 142.6
217. 2023-05-03 -> 145.4
218. 2023-05-04 -> 144.8
219. 2023-05-05 -> 147
220. 2023-05-08 -> 145.6
221. 2023-05-09 -> 143.4
222. 2023-05-10 -> 142.6
223. 2023-05-11 -> 146
224. 2023-05-12 -> 145
225. 2023-05-15 -> 146
226. 2023-05-16 -> 144.8
227. 2023-05-17 -> 145.4
228. 2023-05-19 -> 147.2
229. 2023-05-22 -> 145
230. 2023-05-23 -> 148.2
231. 2023-05-24 -> 146.4
232. 2023-05-25 -> 145.4
233. 2023-05-26 -> 148.2
234. 2023-05-29 -> 147.6
235. 2023-05-30 -> 146.6
236. 2023-05-31 -> 144.4
237. 2023-06-01 -> 145.2
238. 2023-06-02 -> 150.2
239. 2023-06-05 -> 150.8
240. 2023-06-07 -> 149.6
241. 2023-06-08 -> 150.6
242. 2023-06-09 -> 150
243. 2023-06-12 -> 147.6
244. 2023-06-13 -> 147
245. 2023-06-14 -> 148.4
246. 2023-06-15 -> 146.6
247. 2023-06-16 -> 144.4
248. 2023-06-19 -> 141
249. 2023-06-20 -> 143
250. 2023-06-21 -> 140.2
251. 2023-06-22 -> 139.2
252. 2023-06-26 -> 138.6
253. 2023-06-27 -> 137.4
254. 2023-06-28 -> 137.4
255. 2023-06-29 -> 136
256. 2023-06-30 -> 137.8
257. 2023-07-03 -> 140
258. 2023-07-04 -> 142.4
259. 2023-07-05 -> 142.6
260. 2023-07-06 -> 139.8
261. 2023-07-07 -> 141.4
262. 2023-07-10 -> 140.4
263. 2023-07-11 -> 141.8
264. 2023-07-12 -> 144.2
265. 2023-07-13 -> 144
266. 2023-07-14 -> 143.8
267. 2023-07-17 -> 142.2
268. 2023-07-18 -> 143.6
269. 2023-07-19 -> 143
270. 2023-07-20 -> 143.2
271. 2023-07-21 -> 134
272. 2023-07-24 -> 133.2
273. 2023-07-25 -> 138.6
274. 2023-07-26 -> 139.2
275. 2023-07-27 -> 141.2
276. 2023-07-28 -> 139.4
277. 2023-07-31 -> 139.6
278. 2023-08-01 -> 139.2
279. 2023-08-02 -> 136.8
280. 2023-08-03 -> 135.6
281. 2023-08-04 -> 138
282. 2023-08-07 -> 138.2
283. 2023-08-08 -> 135.6
284. 2023-08-09 -> 136.4
285. 2023-08-10 -> 137.6
286. 2023-08-11 -> 134.8
287. 2023-08-14 -> 133.8
288. 2023-08-15 -> 134.8
289. 2023-08-16 -> 135.4
290. 2023-08-17 -> 136.8
291. 2023-08-18 -> 136.6
292. 2023-08-21 -> 137.4
293. 2023-08-22 -> 139
294. 2023-08-23 -> 138.6
295. 2023-08-24 -> 139
296. 2023-08-25 -> 139.8
297. 2023-08-28 -> 139.8
298. 2023-08-29 -> 141.6
299. 2023-08-30 -> 144.8
300. 2023-08-31 -> 146.6
301. 2023-09-01 -> 146.2
302. 2023-09-04 -> 147
303. 2023-09-05 -> 146.4
304. 2023-09-06 -> 147.8
305. 2023-09-07 -> 145.4
306. 2023-09-08 -> 143.6
307. 2023-09-11 -> 145
308. 2023-09-12 -> 142.2
309. 2023-09-13 -> 142.6
310. 2023-09-14 -> 145
311. 2023-09-15 -> 149
312. 2023-09-18 -> 148.6
313. 2023-09-19 -> 148
314. 2023-09-20 -> 149.4
315. 2023-09-21 -> 150.2
316. 2023-09-22 -> 146.8
317. 2023-09-25 -> 146.6
318. 2023-09-26 -> 145.6
319. 2023-09-27 -> 144.2
320. 2023-09-28 -> 147.8
321. 2023-09-29 -> 150
322. 2023-10-02 -> 147.8
323. 2023-10-03 -> 144.2
324. 2023-10-04 -> 147.8
325. 2023-10-05 -> 149.6
326. 2023-10-06 -> 152.2
327. 2023-10-09 -> 153.8
328. 2023-10-10 -> 154.6
329. 2023-10-11 -> 159.8
330. 2023-10-12 -> 159.2
331. 2023-10-13 -> 157
332. 2023-10-16 -> 159.6
333. 2023-10-17 -> 160.4
334. 2023-10-18 -> 155.4
335. 2023-10-19 -> 154
336. 2023-10-20 -> 146.4
337. 2023-10-23 -> 144
338. 2023-10-24 -> 147.8
339. 2023-10-25 -> 148.4
340. 2023-10-26 -> 149
341. 2023-10-27 -> 151.8
342. 2023-10-30 -> 152.6
343. 2023-10-31 -> 152.4
344. 2023-11-01 -> 153.4
345. 2023-11-02 -> 155
346. 2023-11-03 -> 155.8
347. 2023-11-06 -> 157
348. 2023-11-07 -> 156.8
349. 2023-11-08 -> 158.2
350. 2023-11-09 -> 157
351. 2023-11-10 -> 156.4
352. 2023-11-13 -> 155.6
353. 2023-11-14 -> 158.8
354. 2023-11-15 -> 158.6
355. 2023-11-16 -> 157.6
356. 2023-11-17 -> 161.4
357. 2023-11-20 -> 160.6
358. 2023-11-21 -> 161.6
359. 2023-11-22 -> 158.2
360. 2023-11-23 -> 158.6
361. 2023-11-24 -> 158.4
362. 2023-11-27 -> 158.4
363. 2023-11-28 -> 158.8
364. 2023-11-29 -> 160
365. 2023-11-30 -> 156.8
366. 2023-12-01 -> 157.4
367. 2023-12-04 -> 155.8
368. 2023-12-05 -> 154.4
369. 2023-12-06 -> 155.4
370. 2023-12-07 -> 156
371. 2023-12-08 -> 156.6
372. 2023-12-11 -> 156.8
373. 2023-12-12 -> 151.4
374. 2023-12-13 -> 151
375. 2023-12-14 -> 150.4
376. 2023-12-15 -> 152.8
377. 2023-12-18 -> 152.8
378. 2023-12-19 -> 153.4
379. 2023-12-20 -> 153.8
380. 2023-12-21 -> 152
381. 2023-12-22 -> 152
382. 2023-12-27 -> 151.4
383. 2023-12-28 -> 151.6
384. 2023-12-29 -> 149.8
385. 2024-01-02 -> 152.2
386. 2024-01-03 -> 150.4
387. 2024-01-04 -> 152.6
388. 2024-01-05 -> 152
389. 2024-01-08 -> 151.6
390. 2024-01-09 -> 149.4
391. 2024-01-10 -> 145.4
392. 2024-01-11 -> 143
393. 2024-01-12 -> 146.2
394. 2024-01-15 -> 144.2
395. 2024-01-16 -> 142.4
396. 2024-01-17 -> 139.8
397. 2024-01-18 -> 140.6
398. 2024-01-19 -> 138.4
399. 2024-01-22 -> 138.8
400. 2024-01-23 -> 140.2
401. 2024-01-24 -> 140
402. 2024-01-25 -> 135
403. 2024-01-26 -> 138
404. 2024-01-29 -> 144.8
405. 2024-01-30 -> 140.4
406. 2024-01-31 -> 142
407. 2024-02-01 -> 140
408. 2024-02-02 -> 140.4
409. 2024-02-05 -> 139
410. 2024-02-06 -> 140.8
411. 2024-02-07 -> 142
412. 2024-02-08 -> 139.8
413. 2024-02-09 -> 139.2
414. 2024-02-12 -> 141
415. 2024-02-13 -> 136.2
416. 2024-02-14 -> 136
417. 2024-02-15 -> 138.2
418. 2024-02-16 -> 139.4
419. 2024-02-19 -> 141.6
420. 2024-02-20 -> 141.8
421. 2024-02-21 -> 142.6
422. 2024-02-22 -> 140.4
423. 2024-02-23 -> 141.2
424. 2024-02-26 -> 139.2
425. 2024-02-27 -> 144.2
426. 2024-02-28 -> 145.8
427. 2024-02-29 -> 146.2
428. 2024-03-01 -> 146.2
429. 2024-03-04 -> 143
430. 2024-03-05 -> 142.6
431. 2024-03-06 -> 142
432. 2024-03-07 -> 144.4
433. 2024-03-08 -> 144.6
434. 2024-03-11 -> 146.2
435. 2024-03-12 -> 149.2
436. 2024-03-13 -> 152.4
437. 2024-03-14 -> 151.4
438. 2024-03-15 -> 152.2
439. 2024-03-18 -> 151
440. 2024-03-19 -> 153.6
441. 2024-03-20 -> 156
442. 2024-03-21 -> 163
443. 2024-03-22 -> 162
444. 2024-03-25 -> 160
445. 2024-03-26 -> 165
446. 2024-03-27 -> 162.6
447. 2024-03-28 -> 164.2
448. 2024-04-02 -> 160
449. 2024-04-03 -> 160.4
450. 2024-04-04 -> 159
451. 2024-04-05 -> 158.8
452. 2024-04-08 -> 158.2
453. 2024-04-09 -> 159
454. 2024-04-10 -> 158.2
455. 2024-04-11 -> 158
456. 2024-04-12 -> 155.2
457. 2024-04-15 -> 155.2
458. 2024-04-16 -> 155
459. 2024-04-17 -> 151.6
460. 2024-04-18 -> 152.2
461. 2024-04-19 -> 153.8
462. 2024-04-22 -> 156
463. 2024-04-23 -> 155.4
464. 2024-04-24 -> 155
465. 2024-04-25 -> 159.2
466. 2024-04-26 -> 160.8
467. 2024-04-29 -> 161.6
468. 2024-04-30 -> 160.6
469. 2024-05-02 -> 163.2
470. 2024-05-03 -> 163.6
471. 2024-05-06 -> 162
472. 2024-05-07 -> 165
473. 2024-05-08 -> 164.2
474. 2024-05-10 -> 165
475. 2024-05-13 -> 165.4
476. 2024-05-14 -> 171.8
477. 2024-05-15 -> 168.4
478. 2024-05-16 -> 166.8
479. 2024-05-17 -> 174.2
480. 2024-05-20 -> 168.6
481. 2024-05-21 -> 169.6
482. 2024-05-22 -> 165.4
483. 2024-05-23 -> 162
484. 2024-05-24 -> 159.8
485. 2024-05-27 -> 160.6
486. 2024-05-28 -> 159.2
487. 2024-05-29 -> 157.6
488. 2024-05-30 -> 158.8
489. 2024-05-31 -> 163
490. 2024-06-03 -> 159.4
491. 2024-06-04 -> 159.2
492. 2024-06-05 -> 156.8
493. 2024-06-07 -> 156.8
494. 2024-06-10 -> 156.2
495. 2024-06-11 -> 153.2
496. 2024-06-12 -> 154.6
497. 2024-06-13 -> 155
498. 2024-06-14 -> 155
499. 2024-06-17 -> 154.6
500. 2024-06-18 -> 154
501. 2024-06-19 -> 155
502. 2024-06-20 -> 155.8
503. 2024-06-24 -> 156.8
504. 2024-06-25 -> 154
505. 2024-06-26 -> 153.8
506. 2024-06-27 -> 155
507. 2024-06-28 -> 157.2
508. 2024-07-01 -> 156.8
509. 2024-07-02 -> 153.4
510. 2024-07-03 -> 152.8
511. 2024-07-04 -> 155
512. 2024-07-05 -> 153.4
513. 2024-07-08 -> 151.8
514. 2024-07-09 -> 152.4
515. 2024-07-10 -> 152.4
516. 2024-07-11 -> 151
517. 2024-07-12 -> 156.8
518. 2024-07-15 -> 152.2
519. 2024-07-16 -> 153.6
520. 2024-07-17 -> 153.4
521. 2024-07-18 -> 154.4
522. 2024-07-19 -> 152.8
523. 2024-07-22 -> 155.4
524. 2024-07-23 -> 151.8
525. 2024-07-24 -> 150.2
526. 2024-07-25 -> 152.6
527. 2024-07-26 -> 144
528. 2024-07-29 -> 146
529. 2024-07-30 -> 144.8
530. 2024-07-31 -> 147
531. 2024-08-01 -> 142.4
532. 2024-08-02 -> 143.6
533. 2024-08-05 -> 137.6
534. 2024-08-06 -> 137.2
535. 2024-08-07 -> 140.4
536. 2024-08-08 -> 137
537. 2024-08-09 -> 136.6
538. 2024-08-12 -> 140.8
539. 2024-08-13 -> 137.2
540. 2024-08-14 -> 136.8
541. 2024-08-15 -> 138.2
542. 2024-08-16 -> 138.2
543. 2024-08-19 -> 139.8
544. 2024-08-20 -> 139.2
545. 2024-08-21 -> 139.6
546. 2024-08-22 -> 136.8
547. 2024-08-23 -> 138.6
548. 2024-08-26 -> 136.6
549. 2024-08-27 -> 137.2
550. 2024-08-28 -> 136.4
551. 2024-08-29 -> 139.4
552. 2024-08-30 -> 142.2
553. 2024-09-02 -> 141.8
554. 2024-09-03 -> 140.6
555. 2024-09-04 -> 137.4
556. 2024-09-05 -> 138.2
557. 2024-09-06 -> 139
558. 2024-09-09 -> 139.2
559. 2024-09-10 -> 142.4
560. 2024-09-11 -> 143
561. 2024-09-12 -> 142.8
562. 2024-09-13 -> 143.4
563. 2024-09-16 -> 143.2
564. 2024-09-17 -> 144.4
565. 2024-09-18 -> 144.2
566. 2024-09-19 -> 146.4
567. 2024-09-20 -> 142.4
568. 2024-09-23 -> 143.2
569. 2024-09-24 -> 146.2
570. 2024-09-25 -> 146.6
571. 2024-09-26 -> 148.4
572. 2024-09-27 -> 148.4
573. 2024-09-30 -> 147.4
574. 2024-10-01 -> 147.6
575. 2024-10-02 -> 147.2
576. 2024-10-03 -> 149
577. 2024-10-04 -> 146.2
578. 2024-10-07 -> 146.6
579. 2024-10-08 -> 145.8
580. 2024-10-09 -> 146.8
581. 2024-10-10 -> 142.8
582. 2024-10-11 -> 146.4
583. 2024-10-14 -> 144.6
584. 2024-10-15 -> 141
585. 2024-10-16 -> 138.6
586. 2024-10-17 -> 138.8
587. 2024-10-18 -> 140.8
588. 2024-10-21 -> 139
589. 2024-10-22 -> 141.2
590. 2024-10-23 -> 140.6
591. 2024-10-24 -> 138
592. 2024-10-25 -> 148.6
593. 2024-10-28 -> 145.6
594. 2024-10-29 -> 144
595. 2024-10-30 -> 141.2
596. 2024-10-31 -> 139.6
597. 2024-11-01 -> 140.2
598. 2024-11-04 -> 140.6
599. 2024-11-05 -> 142.4
600. 2024-11-06 -> 139.6
601. 2024-11-07 -> 140.2
602. 2024-11-08 -> 139.6
603. 2024-11-11 -> 138
604. 2024-11-12 -> 135.4
605. 2024-11-13 -> 136.6
606. 2024-11-14 -> 138.8
607. 2024-11-15 -> 140
608. 2024-11-18 -> 140.6
609. 2024-11-19 -> 141.4
610. 2024-11-20 -> 141.2
611. 2024-11-21 -> 140
612. 2024-11-22 -> 141.8
613. 2024-11-25 -> 145
614. 2024-11-26 -> 140.6
615. 2024-11-27 -> 140.2
616. 2024-11-28 -> 139.4
617. 2024-11-29 -> 140.6
618. 2024-12-02 -> 142.4
619. 2024-12-03 -> 143.8
620. 2024-12-04 -> 145
621. 2024-12-05 -> 144.6
622. 2024-12-06 -> 144.2
623. 2024-12-09 -> 144.8
624. 2024-12-10 -> 142.2
625. 2024-12-11 -> 144.2
626. 2024-12-12 -> 141.8
627. 2024-12-13 -> 140
628. 2024-12-16 -> 139.4
629. 2024-12-17 -> 140.2
630. 2024-12-18 -> 137.4
631. 2024-12-19 -> 134
632. 2024-12-20 -> 134.2
633. 2024-12-23 -> 134.2
634. 2024-12-27 -> 138.6
635. 2024-12-30 -> 139.6
636. 2025-01-02 -> 141.2
637. 2025-01-03 -> 139
638. 2025-01-07 -> 141
639. 2025-01-08 -> 137.8
640. 2025-01-09 -> 139.2
641. 2025-01-10 -> 140.6
642. 2025-01-13 -> 142.6
643. 2025-01-14 -> 139
644. 2025-01-15 -> 140.8
645. 2025-01-16 -> 140.8
646. 2025-01-17 -> 142.2
647. 2025-01-20 -> 140.2
648. 2025-01-21 -> 141.2
649. 2025-01-22 -> 142.4
650. 2025-01-23 -> 143.6
651. 2025-01-24 -> 149
652. 2025-01-27 -> 142.2
653. 2025-01-28 -> 149.8
654. 2025-01-29 -> 148.8
655. 2025-01-30 -> 147.8
656. 2025-01-31 -> 151.8
657. 2025-02-03 -> 152.8
658. 2025-02-04 -> 151.2
659. 2025-02-05 -> 151.2
660. 2025-02-06 -> 150
661. 2025-02-07 -> 148
662. 2025-02-10 -> 148.8
663. 2025-02-11 -> 147.2
664. 2025-02-12 -> 149.4
665. 2025-02-13 -> 152.2
666. 2025-02-14 -> 151.6
667. 2025-02-17 -> 153.2
668. 2025-02-18 -> 150.6
669. 2025-02-19 -> 149.8
670. 2025-02-20 -> 150.8
671. 2025-02-21 -> 150.2
672. 2025-02-24 -> 148.6
673. 2025-02-25 -> 149.6
674. 2025-02-26 -> 148.2
675. 2025-02-27 -> 148
676. 2025-02-28 -> 147
677. 2025-03-03 -> 147.4
678. 2025-03-04 -> 146.4
679. 2025-03-05 -> 148
680. 2025-03-06 -> 147.4
681. 2025-03-07 -> 146
682. 2025-03-10 -> 144.8
683. 2025-03-11 -> 141
684. 2025-03-12 -> 142.6
685. 2025-03-13 -> 141.8
686. 2025-03-14 -> 143.6
687. 2025-03-17 -> 143.4
688. 2025-03-18 -> 143
689. 2025-03-19 -> 143
690. 2025-03-20 -> 142.8
691. 2025-03-21 -> 136.6
692. 2025-03-24 -> 135
693. 2025-03-25 -> 134.4
694. 2025-03-26 -> 133.4
695. 2025-03-27 -> 132.8
696. 2025-03-28 -> 134.4
697. 2025-03-31 -> 131.2
698. 2025-04-01 -> 131.8
699. 2025-04-02 -> 131.4
700. 2025-04-03 -> 130
701. 2025-04-04 -> 128.4
702. 2025-04-07 -> 123.2
703. 2025-04-08 -> 123.8
704. 2025-04-09 -> 120.8
705. 2025-04-10 -> 124.6
706. 2025-04-11 -> 125.4
707. 2025-04-14 -> 128.2
708. 2025-04-15 -> 128
709. 2025-04-16 -> 129
710. 2025-04-17 -> 127.4
711. 2025-04-22 -> 128.8
712. 2025-04-23 -> 130.8
713. 2025-04-24 -> 130
714. 2025-04-25 -> 126.6
715. 2025-04-28 -> 125.8
716. 2025-04-29 -> 124.2
717. 2025-04-30 -> 124.6
718. 2025-05-02 -> 124.4
719. 2025-05-05 -> 124.6
720. 2025-05-06 -> 122.8
721. 2025-05-07 -> 123.6
722. 2025-05-08 -> 126.2
723. 2025-05-09 -> 126.2
724. 2025-05-12 -> 130.6
725. 2025-05-13 -> 131
726. 2025-05-14 -> 131.2
727. 2025-05-15 -> 130.6
728. 2025-05-16 -> 130.4
729. 2025-05-19 -> 130.6
730. 2025-05-20 -> 133.8
731. 2025-05-21 -> 134
732. 2025-05-22 -> 132.6
733. 2025-05-23 -> 130.8
734. 2025-05-26 -> 131.6
735. 2025-05-27 -> 130.8
736. 2025-05-28 -> 130.6
737. 2025-05-30 -> 130
738. 2025-06-02 -> 126.6
739. 2025-06-03 -> 125.4
740. 2025-06-04 -> 124.8
741. 2025-06-05 -> 126.6
742. 2025-06-09 -> 126
743. 2025-06-10 -> 128
744. 2025-06-11 -> 127
745. 2025-06-12 -> 124.8
746. 2025-06-13 -> 122.8
747. 2025-06-16 -> 123.8
748. 2025-06-17 -> 122.4
749. 2025-06-18 -> 123.4
750. 2025-06-19 -> 126.8
751. 2025-06-23 -> 125.2
752. 2025-06-24 -> 124.2
753. 2025-06-25 -> 121.4
754. 2025-06-26 -> 123.2
755. 2025-06-27 -> 124.2
756. 2025-06-30 -> 123
757. 2025-07-01 -> 122.6
758. 2025-07-02 -> 125.8
759. 2025-07-03 -> 125.4
760. 2025-07-04 -> 124.4
761. 2025-07-07 -> 122.4
762. 2025-07-08 -> 122.8
763. 2025-07-09 -> 123.6
764. 2025-07-10 -> 127.4
765. 2025-07-11 -> 124.8
766. 2025-07-14 -> 124.6
767. 2025-07-15 -> 125.4
768. 2025-07-16 -> 124.4
769. 2025-07-17 -> 122.8
770. 2025-07-18 -> 120.8
771. 2025-07-21 -> 122.4
772. 2025-07-22 -> 121.8
773. 2025-07-23 -> 124.4
774. 2025-07-24 -> 122.6
775. 2025-07-25 -> 130.6
776. 2025-07-28 -> 128.4
777. 2025-07-29 -> 126.2
778. 2025-07-30 -> 127
779. 2025-07-31 -> 123.2
780. 2025-08-01 -> 123
781. 2025-08-04 -> 122.6
782. 2025-08-05 -> 125.6
783. 2025-08-06 -> 126.4
784. 2025-08-07 -> 130.2
785. 2025-08-08 -> 131.2
786. 2025-08-11 -> 129
787. 2025-08-12 -> 129
788. 2025-08-13 -> 128.4
789. 2025-08-14 -> 126.8
790. 2025-08-15 -> 127.6
791. 2025-08-18 -> 125
792. 2025-08-19 -> 128.6
793. 2025-08-20 -> 129
794. 2025-08-21 -> 129.6
795. 2025-08-22 -> 133.4
796. 2025-08-25 -> 132.6
797. 2025-08-26 -> 131.8
798. 2025-08-27 -> 129.6
799. 2025-08-28 -> 128.6
800. 2025-08-29 -> 128.8
801. 2025-09-01 -> 128.4
802. 2025-09-02 -> 126.8
803. 2025-09-03 -> 127.6
804. 2025-09-04 -> 126.2
805. 2025-09-05 -> 127.2
806. 2025-09-08 -> 127.4
807. 2025-09-09 -> 125.8
808. 2025-09-10 -> 125
809. 2025-09-11 -> 123.8
810. 2025-09-12 -> 123.6
811. 2025-09-15 -> 124
812. 2025-09-16 -> 125
813. 2025-09-17 -> 124.8
814. 2025-09-18 -> 122.4
815. 2025-09-19 -> 121.6
816. 2025-09-22 -> 123.2
817. 2025-09-23 -> 124.4
818. 2025-09-24 -> 124.4
819. 2025-09-25 -> 122.4
820. 2025-09-26 -> 122.4
821. 2025-09-29 -> 123.8
822. 2025-09-30 -> 124.6
823. 2025-10-01 -> 125.6
824. 2025-10-02 -> 125.8
825. 2025-10-03 -> 126.2
826. 2025-10-06 -> 123.6
827. 2025-10-07 -> 122.2
828. 2025-10-08 -> 121.2
829. 2025-10-09 -> 121.6
830. 2025-10-10 -> 119.6
831. 2025-10-13 -> 120.6
832. 2025-10-14 -> 121
833. 2025-10-15 -> 122.4
834. 2025-10-16 -> 122.4
835. 2025-10-17 -> 123.4
836. 2025-10-20 -> 123.6
837. 2025-10-21 -> 123.6
838. 2025-10-22 -> 124.6
839. 2025-10-23 -> 126.6
840. 2025-10-24 -> 128.6
841. 2025-10-27 -> 125.8
842. 2025-10-28 -> 126
843. 2025-10-29 -> 125
844. 2025-10-30 -> 127
845. 2025-10-31 -> 127.2
846. 2025-11-03 -> 123.8
847. 2025-11-04 -> 124.6
848. 2025-11-05 -> 124.4
849. 2025-11-06 -> 125.8
850. 2025-11-07 -> 124
851. 2025-11-10 -> 125.6
852. 2025-11-11 -> 127.8
853. 2025-11-12 -> 127.2
854. 2025-11-13 -> 126.4
855. 2025-11-14 -> 121.8
856. 2025-11-17 -> 121.4
857. 2025-11-18 -> 118.6
858. 2025-11-19 -> 120
859. 2025-11-20 -> 117.8
860. 2025-11-21 -> 121.2
861. 2025-11-24 -> 120.6
862. 2025-11-25 -> 122
863. 2025-11-26 -> 121.6
864. 2025-11-27 -> 121.8
865. 2025-11-28 -> 122.8
866. 2025-12-01 -> 121.4
867. 2025-12-02 -> 119.8
868. 2025-12-03 -> 121.4
869. 2025-12-04 -> 123.8
870. 2025-12-05 -> 123.2
871. 2025-12-08 -> 122.4
872. 2025-12-09 -> 121.4
873. 2025-12-10 -> 119.8
874. 2025-12-11 -> 120.4
875. 2025-12-12 -> 118.8
876. 2025-12-15 -> 120.2
877. 2025-12-16 -> 119.6
878. 2025-12-17 -> 120
879. 2025-12-18 -> 121.8
880. 2025-12-19 -> 120.6
881. 2025-12-22 -> 120
882. 2025-12-23 -> 120
883. 2025-12-29 -> 121.2
884. 2025-12-30 -> 122.6
885. 2026-01-02 -> 123
886. 2026-01-05 -> 121.4
887. 2026-01-07 -> 122.4
888. 2026-01-08 -> 119.2
889. 2026-01-09 -> 120.4
890. 2026-01-12 -> 120.6
891. 2026-01-13 -> 120.8
892. 2026-01-14 -> 121.4
893. 2026-01-15 -> 120.8
894. 2026-01-16 -> 120.6
895. 2026-01-19 -> 118.6
896. 2026-01-20 -> 115.8
897. 2026-01-21 -> 116.4
898. 2026-01-22 -> 117.6
899. 2026-01-23 -> 117
900. 2026-01-26 -> 116.8
901. 2026-01-27 -> 115
902. 2026-01-28 -> 116.4
903. 2026-01-29 -> 115.2
904. 2026-01-30 -> 111.4
905. 2026-02-02 -> 111
906. 2026-02-03 -> 112
907. 2026-02-04 -> 117.2
908. 2026-02-05 -> 116.8
909. 2026-02-06 -> 116.6
910. 2026-02-09 -> 116.8
911. 2026-02-10 -> 119.6
912. 2026-02-11 -> 124
913. 2026-02-12 -> 123.6
914. 2026-02-13 -> 124.4
915. 2026-02-16 -> 121
916. 2026-02-17 -> 121
917. 2026-02-18 -> 121.2
918. 2026-02-19 -> 121
919. 2026-02-20 -> 121
920. 2026-02-23 -> 120.8
921. 2026-02-24 -> 122.8
922. 2026-02-25 -> 122.4
923. 2026-02-26 -> 122.6
924. 2026-02-27 -> 122.8
925. 2026-03-02 -> 117.4
926. 2026-03-03 -> 117.6
927. 2026-03-04 -> 117.6
928. 2026-03-05 -> 116.2
929. 2026-03-06 -> 117
930. 2026-03-09 -> 114
931. 2026-03-10 -> 115.2
932. 2026-03-11 -> 114.4
933. 2026-03-12 -> 115.6
934. 2026-03-13 -> 113.4
935. 2026-03-16 -> 112.8
936. 2026-03-17 -> 112.6
937. 2026-03-18 -> 112.8
938. 2026-03-19 -> 108.6
939. 2026-03-20 -> 107.4
940. 2026-03-23 -> 106.4
941. 2026-03-24 -> 106.6
942. 2026-03-25 -> 109.8
943. 2026-03-26 -> 109.6
944. 2026-03-27 -> 109.2
945. 2026-03-30 -> 108.8
946. 2026-03-31 -> 109.2
947. 2026-04-01 -> 109.8
948. 2026-04-02 -> 108.8
949. 2026-04-07 -> 109
950. 2026-04-08 -> 110.5
951. 2026-04-09 -> 107.5
952. 2026-04-10 -> 108.5
953. 2026-04-13 -> 108.5
954. 2026-04-14 -> 109
955. 2026-04-15 -> 108.5
956. 2026-04-16 -> 109
957. 2026-04-17 -> 110
958. 2026-04-20 -> 110
959. 2026-04-21 -> 109.5
960. 2026-04-22 -> 108
961. 2026-04-23 -> 108
962. 2026-04-24 -> 105
963. 2026-04-27 -> 103.5
964. 2026-04-28 -> 102.5
965. 2026-04-29 -> 103.5
966. 2026-04-30 -> 104.5
967. 2026-05-04 -> 102.5
968. 2026-05-05 -> 102.5
969. 2026-05-06 -> 103.5
970. 2026-05-07 -> 104
971. 2026-05-08 -> 102
972. 2026-05-11 -> 100.5
973. 2026-05-12 -> 101
974. 2026-05-13 -> 99.4
975. 2026-05-15 -> 98.2
976. 2026-05-18 -> 99
977. 2026-05-19 -> 99.4
978. 2026-05-20 -> 99.6
979. 2026-05-21 -> 100.5
980. 2026-05-22 -> 99.4
981. 2026-05-25 -> 100.5
982. 2026-05-26 -> 100.5
983. 2026-05-27 -> 102.5
984. 2026-05-28 -> 103
985. 2026-05-29 -> 100.5
986. 2026-06-01 -> 103
987. 2026-06-02 -> 102
988. 2026-06-03 -> 101.5
989. 2026-06-04 -> 101.5
990. 2026-06-05 -> 101.5
991. 2026-06-08 -> 102