SKF (SKF-B.ST)
Genomsöktes förra gången: 2026-06-09 00:00:02
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 163.8
2. 2022-07-08 -> 165.65
3. 2022-07-11 -> 160.85
4. 2022-07-12 -> 165.9
5. 2022-07-13 -> 163.85
6. 2022-07-14 -> 161.4
7. 2022-07-15 -> 162
8. 2022-07-18 -> 166
9. 2022-07-19 -> 171.1
10. 2022-07-20 -> 164.9
11. 2022-07-21 -> 165.65
12. 2022-07-22 -> 169.75
13. 2022-07-25 -> 168.7
14. 2022-07-26 -> 165
15. 2022-07-27 -> 162.75
16. 2022-07-28 -> 164.4
17. 2022-07-29 -> 170.2
18. 2022-08-01 -> 168.5
19. 2022-08-02 -> 163.5
20. 2022-08-03 -> 164.7
21. 2022-08-04 -> 165.05
22. 2022-08-05 -> 165
23. 2022-08-08 -> 167.2
24. 2022-08-09 -> 165.25
25. 2022-08-10 -> 169.4
26. 2022-08-11 -> 167.35
27. 2022-08-12 -> 167.1
28. 2022-08-15 -> 165.5
29. 2022-08-16 -> 169
30. 2022-08-17 -> 162.1
31. 2022-08-18 -> 165
32. 2022-08-19 -> 161.15
33. 2022-08-22 -> 157.2
34. 2022-08-23 -> 157.85
35. 2022-08-24 -> 158.6
36. 2022-08-25 -> 159.1
37. 2022-08-26 -> 165
38. 2022-08-29 -> 163.05
39. 2022-08-30 -> 165.8
40. 2022-08-31 -> 160.55
41. 2022-09-01 -> 156.3
42. 2022-09-02 -> 160.35
43. 2022-09-05 -> 155.25
44. 2022-09-06 -> 155.35
45. 2022-09-07 -> 156.35
46. 2022-09-08 -> 156.75
47. 2022-09-09 -> 158.25
48. 2022-09-12 -> 161.8
49. 2022-09-13 -> 156.75
50. 2022-09-14 -> 150.9
51. 2022-09-15 -> 149.7
52. 2022-09-16 -> 147.8
53. 2022-09-19 -> 149.7
54. 2022-09-20 -> 148.45
55. 2022-09-21 -> 151.25
56. 2022-09-22 -> 147.65
57. 2022-09-23 -> 149.25
58. 2022-09-26 -> 146.5
59. 2022-09-27 -> 145.45
60. 2022-09-28 -> 149.85
61. 2022-09-29 -> 147.55
62. 2022-09-30 -> 150.25
63. 2022-10-03 -> 152.65
64. 2022-10-04 -> 158.55
65. 2022-10-05 -> 157.05
66. 2022-10-06 -> 157.8
67. 2022-10-07 -> 152.7
68. 2022-10-10 -> 154.85
69. 2022-10-11 -> 155.4
70. 2022-10-12 -> 156.4
71. 2022-10-13 -> 162.7
72. 2022-10-14 -> 161.55
73. 2022-10-17 -> 165.75
74. 2022-10-18 -> 167.1
75. 2022-10-19 -> 167
76. 2022-10-20 -> 167.35
77. 2022-10-21 -> 167.9
78. 2022-10-24 -> 169.7
79. 2022-10-25 -> 157.85
80. 2022-10-26 -> 158.9
81. 2022-10-27 -> 160.85
82. 2022-10-28 -> 162.6
83. 2022-10-31 -> 159.8
84. 2022-11-01 -> 161.7
85. 2022-11-02 -> 162.6
86. 2022-11-03 -> 159
87. 2022-11-04 -> 166.1
88. 2022-11-07 -> 171.65
89. 2022-11-08 -> 175.7
90. 2022-11-09 -> 175.7
91. 2022-11-10 -> 178.15
92. 2022-11-11 -> 184.55
93. 2022-11-14 -> 181.95
94. 2022-11-15 -> 178.85
95. 2022-11-16 -> 172.8
96. 2022-11-17 -> 170.4
97. 2022-11-18 -> 173.25
98. 2022-11-21 -> 172.15
99. 2022-11-22 -> 173.85
100. 2022-11-23 -> 176.25
101. 2022-11-24 -> 175.95
102. 2022-11-25 -> 176.8
103. 2022-11-28 -> 172.5
104. 2022-11-29 -> 173.1
105. 2022-11-30 -> 173.35
106. 2022-12-01 -> 173.85
107. 2022-12-02 -> 174.95
108. 2022-12-05 -> 175.15
109. 2022-12-06 -> 176.05
110. 2022-12-07 -> 172.3
111. 2022-12-08 -> 168.25
112. 2022-12-09 -> 172.95
113. 2022-12-12 -> 171.45
114. 2022-12-13 -> 172.75
115. 2022-12-14 -> 169.4
116. 2022-12-15 -> 160.65
117. 2022-12-16 -> 159.5
118. 2022-12-19 -> 160.1
119. 2022-12-20 -> 159.2
120. 2022-12-21 -> 160.8
121. 2022-12-22 -> 157.6
122. 2022-12-23 -> 159.75
123. 2022-12-27 -> 160.7
124. 2022-12-28 -> 160.7
125. 2022-12-29 -> 161.75
126. 2022-12-30 -> 159.15
127. 2023-01-02 -> 163.95
128. 2023-01-03 -> 164.45
129. 2023-01-04 -> 170.3
130. 2023-01-05 -> 175.55
131. 2023-01-09 -> 183.25
132. 2023-01-10 -> 179.65
133. 2023-01-11 -> 181.45
134. 2023-01-12 -> 185.6
135. 2023-01-13 -> 185.75
136. 2023-01-16 -> 185.85
137. 2023-01-17 -> 181.8
138. 2023-01-18 -> 184.25
139. 2023-01-19 -> 178.65
140. 2023-01-20 -> 184.6
141. 2023-01-23 -> 186
142. 2023-01-24 -> 185.35
143. 2023-01-25 -> 183.25
144. 2023-01-26 -> 183.15
145. 2023-01-27 -> 188.55
146. 2023-01-30 -> 185.65
147. 2023-01-31 -> 184.35
148. 2023-02-01 -> 189.9
149. 2023-02-02 -> 211.9
150. 2023-02-03 -> 213.8
151. 2023-02-06 -> 205.6
152. 2023-02-07 -> 208.2
153. 2023-02-08 -> 203.4
154. 2023-02-09 -> 204.3
155. 2023-02-10 -> 198.25
156. 2023-02-13 -> 198.8
157. 2023-02-14 -> 199.4
158. 2023-02-15 -> 202
159. 2023-02-16 -> 201.7
160. 2023-02-17 -> 200
161. 2023-02-20 -> 201.2
162. 2023-02-21 -> 195.55
163. 2023-02-22 -> 197.45
164. 2023-02-23 -> 197.9
165. 2023-02-24 -> 197.25
166. 2023-02-27 -> 199.65
167. 2023-02-28 -> 199.35
168. 2023-03-01 -> 201.6
169. 2023-03-02 -> 205.4
170. 2023-03-03 -> 212.8
171. 2023-03-06 -> 216
172. 2023-03-07 -> 211.1
173. 2023-03-08 -> 212
174. 2023-03-09 -> 208.8
175. 2023-03-10 -> 204.9
176. 2023-03-13 -> 197.7
177. 2023-03-14 -> 202.6
178. 2023-03-15 -> 191.95
179. 2023-03-16 -> 193.45
180. 2023-03-17 -> 188.05
181. 2023-03-20 -> 191.4
182. 2023-03-21 -> 195.3
183. 2023-03-22 -> 198.2
184. 2023-03-23 -> 203.5
185. 2023-03-24 -> 188.5
186. 2023-03-27 -> 191.5
187. 2023-03-28 -> 193.4
188. 2023-03-29 -> 196.05
189. 2023-03-30 -> 200.6
190. 2023-03-31 -> 204
191. 2023-04-03 -> 200.7
192. 2023-04-04 -> 199.15
193. 2023-04-05 -> 190.75
194. 2023-04-06 -> 189.5
195. 2023-04-11 -> 194.45
196. 2023-04-12 -> 198.2
197. 2023-04-13 -> 196.15
198. 2023-04-14 -> 200.4
199. 2023-04-17 -> 202.5
200. 2023-04-18 -> 204.1
201. 2023-04-19 -> 202.4
202. 2023-04-20 -> 199.6
203. 2023-04-21 -> 197.15
204. 2023-04-24 -> 197.9
205. 2023-04-25 -> 194.35
206. 2023-04-26 -> 193
207. 2023-04-27 -> 186.1
208. 2023-04-28 -> 185.3
209. 2023-05-02 -> 186.85
210. 2023-05-03 -> 184
211. 2023-05-04 -> 182.45
212. 2023-05-05 -> 184.75
213. 2023-05-08 -> 184.75
214. 2023-05-09 -> 184.25
215. 2023-05-10 -> 179.1
216. 2023-05-11 -> 176.3
217. 2023-05-12 -> 178.7
218. 2023-05-15 -> 181.35
219. 2023-05-16 -> 179.85
220. 2023-05-17 -> 183.85
221. 2023-05-19 -> 188.6
222. 2023-05-22 -> 187.6
223. 2023-05-23 -> 183.3
224. 2023-05-24 -> 178.75
225. 2023-05-25 -> 178.3
226. 2023-05-26 -> 180.85
227. 2023-05-29 -> 179.6
228. 2023-05-30 -> 177.5
229. 2023-05-31 -> 171.9
230. 2023-06-01 -> 171.55
231. 2023-06-02 -> 179.65
232. 2023-06-05 -> 180.5
233. 2023-06-07 -> 185.2
234. 2023-06-08 -> 189.55
235. 2023-06-09 -> 190.8
236. 2023-06-12 -> 190.9
237. 2023-06-13 -> 195.75
238. 2023-06-14 -> 199.15
239. 2023-06-15 -> 196.65
240. 2023-06-16 -> 198.3
241. 2023-06-19 -> 195.3
242. 2023-06-20 -> 189.7
243. 2023-06-21 -> 188.9
244. 2023-06-22 -> 188.2
245. 2023-06-26 -> 187.8
246. 2023-06-27 -> 186.5
247. 2023-06-28 -> 188.35
248. 2023-06-29 -> 188.1
249. 2023-06-30 -> 187.6
250. 2023-07-03 -> 186.4
251. 2023-07-04 -> 183.65
252. 2023-07-05 -> 182.15
253. 2023-07-06 -> 180.05
254. 2023-07-07 -> 185.2
255. 2023-07-10 -> 183.8
256. 2023-07-11 -> 186.95
257. 2023-07-12 -> 189.5
258. 2023-07-13 -> 186.3
259. 2023-07-14 -> 184.15
260. 2023-07-17 -> 186.3
261. 2023-07-18 -> 190.1
262. 2023-07-19 -> 190.9
263. 2023-07-20 -> 196.8
264. 2023-07-21 -> 192.1
265. 2023-07-24 -> 193.4
266. 2023-07-25 -> 196
267. 2023-07-26 -> 195.05
268. 2023-07-27 -> 196.65
269. 2023-07-28 -> 198.1
270. 2023-07-31 -> 200.6
271. 2023-08-01 -> 199.35
272. 2023-08-02 -> 196.75
273. 2023-08-03 -> 189
274. 2023-08-04 -> 190.15
275. 2023-08-07 -> 191.1
276. 2023-08-08 -> 187.95
277. 2023-08-09 -> 189.4
278. 2023-08-10 -> 188.25
279. 2023-08-11 -> 184.05
280. 2023-08-14 -> 185
281. 2023-08-15 -> 182.5
282. 2023-08-16 -> 182.9
283. 2023-08-17 -> 181.55
284. 2023-08-18 -> 180.6
285. 2023-08-21 -> 181.1
286. 2023-08-22 -> 184.65
287. 2023-08-23 -> 180.65
288. 2023-08-24 -> 178.95
289. 2023-08-25 -> 178.55
290. 2023-08-28 -> 181.55
291. 2023-08-29 -> 183
292. 2023-08-30 -> 181.75
293. 2023-08-31 -> 177.75
294. 2023-09-01 -> 178.65
295. 2023-09-04 -> 180.85
296. 2023-09-05 -> 180.65
297. 2023-09-06 -> 183.45
298. 2023-09-07 -> 179.75
299. 2023-09-08 -> 177.35
300. 2023-09-11 -> 179.2
301. 2023-09-12 -> 180.3
302. 2023-09-13 -> 179.25
303. 2023-09-14 -> 181.55
304. 2023-09-15 -> 183.55
305. 2023-09-18 -> 185.95
306. 2023-09-19 -> 183.15
307. 2023-09-20 -> 184.35
308. 2023-09-21 -> 180.65
309. 2023-09-22 -> 178.4
310. 2023-09-25 -> 177.75
311. 2023-09-26 -> 175.5
312. 2023-09-27 -> 176.3
313. 2023-09-28 -> 178.85
314. 2023-09-29 -> 182.15
315. 2023-10-02 -> 180.3
316. 2023-10-03 -> 179.4
317. 2023-10-04 -> 180.25
318. 2023-10-05 -> 180.35
319. 2023-10-06 -> 183.7
320. 2023-10-09 -> 180.2
321. 2023-10-10 -> 185.85
322. 2023-10-11 -> 184.7
323. 2023-10-12 -> 186.55
324. 2023-10-13 -> 183.2
325. 2023-10-16 -> 180.9
326. 2023-10-17 -> 179.8
327. 2023-10-18 -> 176.05
328. 2023-10-19 -> 173.1
329. 2023-10-20 -> 169.45
330. 2023-10-23 -> 172.4
331. 2023-10-24 -> 174.4
332. 2023-10-25 -> 175.55
333. 2023-10-26 -> 177.25
334. 2023-10-27 -> 177.25
335. 2023-10-30 -> 178.9
336. 2023-10-31 -> 180.1
337. 2023-11-01 -> 177.7
338. 2023-11-02 -> 181
339. 2023-11-03 -> 184.55
340. 2023-11-06 -> 183.35
341. 2023-11-07 -> 180
342. 2023-11-08 -> 180.75
343. 2023-11-09 -> 185.45
344. 2023-11-10 -> 182.8
345. 2023-11-13 -> 182.95
346. 2023-11-14 -> 188.1
347. 2023-11-15 -> 190.2
348. 2023-11-16 -> 187.05
349. 2023-11-17 -> 190
350. 2023-11-20 -> 189.85
351. 2023-11-21 -> 189.35
352. 2023-11-22 -> 189.55
353. 2023-11-23 -> 191
354. 2023-11-24 -> 191.6
355. 2023-11-27 -> 192.3
356. 2023-11-28 -> 193.15
357. 2023-11-29 -> 195.5
358. 2023-11-30 -> 197.1
359. 2023-12-01 -> 199.65
360. 2023-12-04 -> 196.7
361. 2023-12-05 -> 196.3
362. 2023-12-06 -> 202.6
363. 2023-12-07 -> 204.3
364. 2023-12-08 -> 203
365. 2023-12-11 -> 204.4
366. 2023-12-12 -> 204.5
367. 2023-12-13 -> 202.5
368. 2023-12-14 -> 204.6
369. 2023-12-15 -> 206.9
370. 2023-12-18 -> 205.5
371. 2023-12-19 -> 206.6
372. 2023-12-20 -> 207.6
373. 2023-12-21 -> 205.1
374. 2023-12-22 -> 204.3
375. 2023-12-27 -> 204.3
376. 2023-12-28 -> 202.5
377. 2023-12-29 -> 201.3
378. 2024-01-02 -> 201.7
379. 2024-01-03 -> 199.4
380. 2024-01-04 -> 199.4
381. 2024-01-05 -> 196.65
382. 2024-01-08 -> 202.2
383. 2024-01-09 -> 198.15
384. 2024-01-10 -> 198.1
385. 2024-01-11 -> 194.75
386. 2024-01-12 -> 195.95
387. 2024-01-15 -> 194.85
388. 2024-01-16 -> 191.4
389. 2024-01-17 -> 189.05
390. 2024-01-18 -> 193.65
391. 2024-01-19 -> 192.7
392. 2024-01-22 -> 195.8
393. 2024-01-23 -> 195.25
394. 2024-01-24 -> 196.15
395. 2024-01-25 -> 200.9
396. 2024-01-26 -> 201.1
397. 2024-01-29 -> 198.5
398. 2024-01-30 -> 197.3
399. 2024-01-31 -> 205.9
400. 2024-02-01 -> 206.6
401. 2024-02-02 -> 209.9
402. 2024-02-05 -> 206.3
403. 2024-02-06 -> 213.5
404. 2024-02-07 -> 208.9
405. 2024-02-08 -> 209.9
406. 2024-02-09 -> 208.3
407. 2024-02-12 -> 209.8
408. 2024-02-13 -> 209.8
409. 2024-02-14 -> 212.6
410. 2024-02-15 -> 216.4
411. 2024-02-16 -> 218.4
412. 2024-02-19 -> 217.7
413. 2024-02-20 -> 216.4
414. 2024-02-21 -> 217.2
415. 2024-02-22 -> 215.3
416. 2024-02-23 -> 221.6
417. 2024-02-26 -> 221.4
418. 2024-02-27 -> 223.8
419. 2024-02-28 -> 226.1
420. 2024-02-29 -> 225.8
421. 2024-03-01 -> 225.3
422. 2024-03-04 -> 225.5
423. 2024-03-05 -> 223.5
424. 2024-03-06 -> 224.5
425. 2024-03-07 -> 224.5
426. 2024-03-08 -> 225.2
427. 2024-03-11 -> 227.1
428. 2024-03-12 -> 234.5
429. 2024-03-13 -> 232.8
430. 2024-03-14 -> 232.7
431. 2024-03-15 -> 236.5
432. 2024-03-18 -> 232
433. 2024-03-19 -> 227.6
434. 2024-03-20 -> 228.1
435. 2024-03-21 -> 232.4
436. 2024-03-22 -> 231.8
437. 2024-03-25 -> 227.3
438. 2024-03-26 -> 229.6
439. 2024-03-27 -> 221
440. 2024-03-28 -> 218.5
441. 2024-04-02 -> 222.6
442. 2024-04-03 -> 222.5
443. 2024-04-04 -> 227.6
444. 2024-04-05 -> 228.5
445. 2024-04-08 -> 226.4
446. 2024-04-09 -> 223.8
447. 2024-04-10 -> 224.2
448. 2024-04-11 -> 219
449. 2024-04-12 -> 218.7
450. 2024-04-15 -> 222.2
451. 2024-04-16 -> 216.8
452. 2024-04-17 -> 219.3
453. 2024-04-18 -> 219.6
454. 2024-04-19 -> 219.5
455. 2024-04-22 -> 222.3
456. 2024-04-23 -> 224.6
457. 2024-04-24 -> 224.5
458. 2024-04-25 -> 219.6
459. 2024-04-26 -> 225.2
460. 2024-04-29 -> 229
461. 2024-04-30 -> 230
462. 2024-05-02 -> 229.7
463. 2024-05-03 -> 230.6
464. 2024-05-06 -> 234.4
465. 2024-05-07 -> 238.8
466. 2024-05-08 -> 237.7
467. 2024-05-10 -> 237.7
468. 2024-05-13 -> 234.5
469. 2024-05-14 -> 236.3
470. 2024-05-15 -> 236.1
471. 2024-05-16 -> 232.9
472. 2024-05-17 -> 232.6
473. 2024-05-20 -> 235
474. 2024-05-21 -> 235.5
475. 2024-05-22 -> 231.9
476. 2024-05-23 -> 235.1
477. 2024-05-24 -> 232.7
478. 2024-05-27 -> 232.2
479. 2024-05-28 -> 233.7
480. 2024-05-29 -> 229.2
481. 2024-05-30 -> 229
482. 2024-05-31 -> 229.3
483. 2024-06-03 -> 225.6
484. 2024-06-04 -> 223.3
485. 2024-06-05 -> 225.8
486. 2024-06-07 -> 225.6
487. 2024-06-10 -> 226
488. 2024-06-11 -> 222.8
489. 2024-06-12 -> 222.8
490. 2024-06-13 -> 213.3
491. 2024-06-14 -> 207.1
492. 2024-06-17 -> 210.3
493. 2024-06-18 -> 210
494. 2024-06-19 -> 211.1
495. 2024-06-20 -> 214.2
496. 2024-06-24 -> 213
497. 2024-06-25 -> 209.8
498. 2024-06-26 -> 208.9
499. 2024-06-27 -> 211.9
500. 2024-06-28 -> 212.8
501. 2024-07-01 -> 214.1
502. 2024-07-02 -> 210.1
503. 2024-07-03 -> 212.4
504. 2024-07-04 -> 212.4
505. 2024-07-05 -> 211.1
506. 2024-07-08 -> 212.9
507. 2024-07-09 -> 206.3
508. 2024-07-10 -> 206.5
509. 2024-07-11 -> 209
510. 2024-07-12 -> 216
511. 2024-07-15 -> 212.5
512. 2024-07-16 -> 214.4
513. 2024-07-17 -> 215.1
514. 2024-07-18 -> 206.3
515. 2024-07-19 -> 198.75
516. 2024-07-22 -> 202.1
517. 2024-07-23 -> 201.2
518. 2024-07-24 -> 194.7
519. 2024-07-25 -> 197.15
520. 2024-07-26 -> 199.05
521. 2024-07-29 -> 198.8
522. 2024-07-30 -> 199.85
523. 2024-07-31 -> 198.95
524. 2024-08-01 -> 194.65
525. 2024-08-02 -> 190.2
526. 2024-08-05 -> 188.1
527. 2024-08-06 -> 185.4
528. 2024-08-07 -> 188
529. 2024-08-08 -> 187.5
530. 2024-08-09 -> 186.4
531. 2024-08-12 -> 186.4
532. 2024-08-13 -> 186.8
533. 2024-08-14 -> 188.3
534. 2024-08-15 -> 191.1
535. 2024-08-16 -> 190.55
536. 2024-08-19 -> 191.75
537. 2024-08-20 -> 190.65
538. 2024-08-21 -> 191.15
539. 2024-08-22 -> 190.5
540. 2024-08-23 -> 191.95
541. 2024-08-26 -> 191.6
542. 2024-08-27 -> 190.45
543. 2024-08-28 -> 190.15
544. 2024-08-29 -> 194.45
545. 2024-08-30 -> 194.25
546. 2024-09-02 -> 192.95
547. 2024-09-03 -> 189.95
548. 2024-09-04 -> 183.35
549. 2024-09-05 -> 182.45
550. 2024-09-06 -> 179.1
551. 2024-09-09 -> 180.35
552. 2024-09-10 -> 178.9
553. 2024-09-11 -> 179.45
554. 2024-09-12 -> 182.45
555. 2024-09-13 -> 184.8
556. 2024-09-16 -> 186.7
557. 2024-09-17 -> 196.3
558. 2024-09-18 -> 197.1
559. 2024-09-19 -> 203.4
560. 2024-09-20 -> 193.75
561. 2024-09-23 -> 193.35
562. 2024-09-24 -> 197.1
563. 2024-09-25 -> 198.1
564. 2024-09-26 -> 202.8
565. 2024-09-27 -> 204.7
566. 2024-09-30 -> 202
567. 2024-10-01 -> 199.6
568. 2024-10-02 -> 199.45
569. 2024-10-03 -> 196.9
570. 2024-10-04 -> 202
571. 2024-10-07 -> 201
572. 2024-10-08 -> 196
573. 2024-10-09 -> 197.8
574. 2024-10-10 -> 195.45
575. 2024-10-11 -> 197
576. 2024-10-14 -> 197.05
577. 2024-10-15 -> 194.35
578. 2024-10-16 -> 195.2
579. 2024-10-17 -> 194.9
580. 2024-10-18 -> 200
581. 2024-10-21 -> 197.05
582. 2024-10-22 -> 197.9
583. 2024-10-23 -> 198.8
584. 2024-10-24 -> 199.55
585. 2024-10-25 -> 201.4
586. 2024-10-28 -> 203
587. 2024-10-29 -> 203.3
588. 2024-10-30 -> 207.2
589. 2024-10-31 -> 201.3
590. 2024-11-01 -> 201.3
591. 2024-11-04 -> 205.5
592. 2024-11-05 -> 208.4
593. 2024-11-06 -> 206.2
594. 2024-11-07 -> 216
595. 2024-11-08 -> 211.2
596. 2024-11-11 -> 212.3
597. 2024-11-12 -> 206.5
598. 2024-11-13 -> 202.8
599. 2024-11-14 -> 206.7
600. 2024-11-15 -> 205.8
601. 2024-11-18 -> 204.9
602. 2024-11-19 -> 203.3
603. 2024-11-20 -> 201.4
604. 2024-11-21 -> 202.4
605. 2024-11-22 -> 207.8
606. 2024-11-25 -> 208.7
607. 2024-11-26 -> 202.4
608. 2024-11-27 -> 205
609. 2024-11-28 -> 208.3
610. 2024-11-29 -> 209.5
611. 2024-12-02 -> 215
612. 2024-12-03 -> 214
613. 2024-12-04 -> 215.3
614. 2024-12-05 -> 218.4
615. 2024-12-06 -> 222.4
616. 2024-12-09 -> 223.9
617. 2024-12-10 -> 223.7
618. 2024-12-11 -> 220.5
619. 2024-12-12 -> 219.5
620. 2024-12-13 -> 218.2
621. 2024-12-16 -> 215.7
622. 2024-12-17 -> 215.4
623. 2024-12-18 -> 212.2
624. 2024-12-19 -> 207.3
625. 2024-12-20 -> 208.2
626. 2024-12-23 -> 206.6
627. 2024-12-27 -> 208.9
628. 2024-12-30 -> 207.6
629. 2025-01-02 -> 209.8
630. 2025-01-03 -> 206.8
631. 2025-01-07 -> 214.4
632. 2025-01-08 -> 213.2
633. 2025-01-09 -> 216
634. 2025-01-10 -> 212
635. 2025-01-13 -> 209.7
636. 2025-01-14 -> 210.3
637. 2025-01-15 -> 216.5
638. 2025-01-16 -> 214.1
639. 2025-01-17 -> 217.3
640. 2025-01-20 -> 220.6
641. 2025-01-21 -> 222.4
642. 2025-01-22 -> 219.5
643. 2025-01-23 -> 222.7
644. 2025-01-24 -> 225.2
645. 2025-01-27 -> 224
646. 2025-01-28 -> 222.7
647. 2025-01-29 -> 225.7
648. 2025-01-30 -> 227.8
649. 2025-01-31 -> 224.8
650. 2025-02-03 -> 217.7
651. 2025-02-04 -> 218.4
652. 2025-02-05 -> 214.1
653. 2025-02-06 -> 221.4
654. 2025-02-07 -> 217.9
655. 2025-02-10 -> 220
656. 2025-02-11 -> 219.9
657. 2025-02-12 -> 223.1
658. 2025-02-13 -> 232.7
659. 2025-02-14 -> 231.3
660. 2025-02-17 -> 234.9
661. 2025-02-18 -> 237.6
662. 2025-02-19 -> 230.1
663. 2025-02-20 -> 232.3
664. 2025-02-21 -> 232.4
665. 2025-02-24 -> 232.2
666. 2025-02-25 -> 232.5
667. 2025-02-26 -> 235.1
668. 2025-02-27 -> 230.7
669. 2025-02-28 -> 231.8
670. 2025-03-03 -> 233.7
671. 2025-03-04 -> 220.8
672. 2025-03-05 -> 232.6
673. 2025-03-06 -> 241.2
674. 2025-03-07 -> 237.7
675. 2025-03-10 -> 235.6
676. 2025-03-11 -> 228
677. 2025-03-12 -> 228.2
678. 2025-03-13 -> 226.9
679. 2025-03-14 -> 230.3
680. 2025-03-17 -> 230.2
681. 2025-03-18 -> 231.4
682. 2025-03-19 -> 223.5
683. 2025-03-20 -> 222
684. 2025-03-21 -> 219.3
685. 2025-03-24 -> 218.7
686. 2025-03-25 -> 218
687. 2025-03-26 -> 216.3
688. 2025-03-27 -> 211.7
689. 2025-03-28 -> 207
690. 2025-03-31 -> 202.2
691. 2025-04-01 -> 202.6
692. 2025-04-02 -> 194.8
693. 2025-04-03 -> 181.4
694. 2025-04-04 -> 174.55
695. 2025-04-07 -> 165.55
696. 2025-04-08 -> 167.95
697. 2025-04-09 -> 163.25
698. 2025-04-10 -> 172.45
699. 2025-04-11 -> 171.45
700. 2025-04-14 -> 177.6
701. 2025-04-15 -> 178.95
702. 2025-04-16 -> 175.85
703. 2025-04-17 -> 173.65
704. 2025-04-22 -> 174.7
705. 2025-04-23 -> 180.55
706. 2025-04-24 -> 183.2
707. 2025-04-25 -> 186
708. 2025-04-28 -> 189.65
709. 2025-04-29 -> 186.25
710. 2025-04-30 -> 189.55
711. 2025-05-02 -> 190.9
712. 2025-05-05 -> 191.6
713. 2025-05-06 -> 189.3
714. 2025-05-07 -> 193
715. 2025-05-08 -> 194.95
716. 2025-05-09 -> 197.35
717. 2025-05-12 -> 210.1
718. 2025-05-13 -> 210.9
719. 2025-05-14 -> 209
720. 2025-05-15 -> 209.3
721. 2025-05-16 -> 206.4
722. 2025-05-19 -> 207.6
723. 2025-05-20 -> 211.1
724. 2025-05-21 -> 210.1
725. 2025-05-22 -> 205.5
726. 2025-05-23 -> 201.9
727. 2025-05-26 -> 205.3
728. 2025-05-27 -> 208.5
729. 2025-05-28 -> 210.4
730. 2025-05-30 -> 210.8
731. 2025-06-02 -> 209.3
732. 2025-06-03 -> 208.6
733. 2025-06-04 -> 212.1
734. 2025-06-05 -> 214.1
735. 2025-06-09 -> 211.8
736. 2025-06-10 -> 213.9
737. 2025-06-11 -> 212.8
738. 2025-06-12 -> 211.2
739. 2025-06-13 -> 206.6
740. 2025-06-16 -> 209.9
741. 2025-06-17 -> 210.1
742. 2025-06-18 -> 209.6
743. 2025-06-19 -> 207.4
744. 2025-06-23 -> 207.4
745. 2025-06-24 -> 211.1
746. 2025-06-25 -> 211.3
747. 2025-06-26 -> 214.9
748. 2025-06-27 -> 219.9
749. 2025-06-30 -> 217.1
750. 2025-07-01 -> 216.1
751. 2025-07-02 -> 219.5
752. 2025-07-03 -> 218.7
753. 2025-07-04 -> 215.8
754. 2025-07-07 -> 215
755. 2025-07-08 -> 217.7
756. 2025-07-09 -> 220.2
757. 2025-07-10 -> 226.2
758. 2025-07-11 -> 223
759. 2025-07-14 -> 222
760. 2025-07-15 -> 223.4
761. 2025-07-16 -> 222.6
762. 2025-07-17 -> 226.6
763. 2025-07-18 -> 231.8
764. 2025-07-21 -> 234.7
765. 2025-07-22 -> 230.3
766. 2025-07-23 -> 236.6
767. 2025-07-24 -> 237.3
768. 2025-07-25 -> 236.7
769. 2025-07-28 -> 234.1
770. 2025-07-29 -> 233.3
771. 2025-07-30 -> 229.1
772. 2025-07-31 -> 228.7
773. 2025-08-01 -> 222.6
774. 2025-08-04 -> 224.1
775. 2025-08-05 -> 228.5
776. 2025-08-06 -> 228.3
777. 2025-08-07 -> 233.8
778. 2025-08-08 -> 235
779. 2025-08-11 -> 232.3
780. 2025-08-12 -> 235.8
781. 2025-08-13 -> 235.1
782. 2025-08-14 -> 235.8
783. 2025-08-15 -> 235.8
784. 2025-08-18 -> 234.3
785. 2025-08-19 -> 240.4
786. 2025-08-20 -> 240.3
787. 2025-08-21 -> 238.5
788. 2025-08-22 -> 246.5
789. 2025-08-25 -> 245.3
790. 2025-08-26 -> 244.7
791. 2025-08-27 -> 244
792. 2025-08-28 -> 245.2
793. 2025-08-29 -> 242.7
794. 2025-09-01 -> 243
795. 2025-09-02 -> 236.8
796. 2025-09-03 -> 238.2
797. 2025-09-04 -> 238.4
798. 2025-09-05 -> 238.8
799. 2025-09-08 -> 240.7
800. 2025-09-09 -> 238.4
801. 2025-09-10 -> 234.3
802. 2025-09-11 -> 233.2
803. 2025-09-12 -> 234.6
804. 2025-09-15 -> 233.7
805. 2025-09-16 -> 233.1
806. 2025-09-17 -> 233.6
807. 2025-09-18 -> 234.4
808. 2025-09-19 -> 236.3
809. 2025-09-22 -> 236
810. 2025-09-23 -> 237
811. 2025-09-24 -> 230.3
812. 2025-09-25 -> 231
813. 2025-09-26 -> 232.2
814. 2025-09-29 -> 232.5
815. 2025-09-30 -> 233.2
816. 2025-10-01 -> 234.3
817. 2025-10-02 -> 237.5
818. 2025-10-03 -> 239.8
819. 2025-10-06 -> 242.6
820. 2025-10-07 -> 240.4
821. 2025-10-08 -> 239.5
822. 2025-10-09 -> 240.2
823. 2025-10-10 -> 237.8
824. 2025-10-13 -> 236.9
825. 2025-10-14 -> 234.6
826. 2025-10-15 -> 233.5
827. 2025-10-16 -> 236.2
828. 2025-10-17 -> 235.1
829. 2025-10-20 -> 238.4
830. 2025-10-21 -> 240.4
831. 2025-10-22 -> 241
832. 2025-10-23 -> 242.9
833. 2025-10-24 -> 249.8
834. 2025-10-27 -> 253
835. 2025-10-28 -> 254.7
836. 2025-10-29 -> 245.7
837. 2025-10-30 -> 248.4
838. 2025-10-31 -> 245
839. 2025-11-03 -> 248.5
840. 2025-11-04 -> 247
841. 2025-11-05 -> 256.6
842. 2025-11-06 -> 255.2
843. 2025-11-07 -> 255.2
844. 2025-11-10 -> 258.5
845. 2025-11-11 -> 241
846. 2025-11-12 -> 237.3
847. 2025-11-13 -> 240
848. 2025-11-14 -> 239.1
849. 2025-11-17 -> 237.2
850. 2025-11-18 -> 233.6
851. 2025-11-19 -> 236.2
852. 2025-11-20 -> 237.9
853. 2025-11-21 -> 238.1
854. 2025-11-24 -> 241.4
855. 2025-11-25 -> 243.5
856. 2025-11-26 -> 244.9
857. 2025-11-27 -> 245.3
858. 2025-11-28 -> 247
859. 2025-12-01 -> 247.6
860. 2025-12-02 -> 247.2
861. 2025-12-03 -> 247
862. 2025-12-04 -> 249.7
863. 2025-12-05 -> 250.1
864. 2025-12-08 -> 250.4
865. 2025-12-09 -> 248.1
866. 2025-12-10 -> 246.6
867. 2025-12-11 -> 251.3
868. 2025-12-12 -> 251.2
869. 2025-12-15 -> 246.2
870. 2025-12-16 -> 241.1
871. 2025-12-17 -> 237.4
872. 2025-12-18 -> 241.7
873. 2025-12-19 -> 241.9
874. 2025-12-22 -> 242.6
875. 2025-12-23 -> 242.5
876. 2025-12-29 -> 244.4
877. 2025-12-30 -> 245.8
878. 2026-01-02 -> 247.9
879. 2026-01-05 -> 244.2
880. 2026-01-07 -> 246.7
881. 2026-01-08 -> 245.2
882. 2026-01-09 -> 248.7
883. 2026-01-12 -> 248.3
884. 2026-01-13 -> 247.6
885. 2026-01-14 -> 249.8
886. 2026-01-15 -> 255.1
887. 2026-01-16 -> 255
888. 2026-01-19 -> 249.4
889. 2026-01-20 -> 242
890. 2026-01-21 -> 245.2
891. 2026-01-22 -> 249
892. 2026-01-23 -> 251
893. 2026-01-26 -> 252.6
894. 2026-01-27 -> 251.5
895. 2026-01-28 -> 255
896. 2026-01-29 -> 251.8
897. 2026-01-30 -> 232.6
898. 2026-02-02 -> 237.1
899. 2026-02-03 -> 239
900. 2026-02-04 -> 243
901. 2026-02-05 -> 247.9
902. 2026-02-06 -> 248.5
903. 2026-02-09 -> 249.3
904. 2026-02-10 -> 252.9
905. 2026-02-11 -> 256.2
906. 2026-02-12 -> 256.9
907. 2026-02-13 -> 253.7
908. 2026-02-16 -> 254.8
909. 2026-02-17 -> 254.1
910. 2026-02-18 -> 255.6
911. 2026-02-19 -> 254.7
912. 2026-02-20 -> 260
913. 2026-02-23 -> 259.3
914. 2026-02-24 -> 261.3
915. 2026-02-25 -> 258
916. 2026-02-26 -> 262.9
917. 2026-02-27 -> 259.6
918. 2026-03-02 -> 251.2
919. 2026-03-03 -> 243
920. 2026-03-04 -> 242.6
921. 2026-03-05 -> 238.4
922. 2026-03-06 -> 236.1
923. 2026-03-09 -> 227.1
924. 2026-03-10 -> 235.7
925. 2026-03-11 -> 231.8
926. 2026-03-12 -> 229.9
927. 2026-03-13 -> 222.9
928. 2026-03-16 -> 224.7
929. 2026-03-17 -> 221.1
930. 2026-03-18 -> 223.3
931. 2026-03-19 -> 215
932. 2026-03-20 -> 210.8
933. 2026-03-23 -> 215.2
934. 2026-03-24 -> 218.1
935. 2026-03-25 -> 221.8
936. 2026-03-26 -> 221.7
937. 2026-03-27 -> 217.9
938. 2026-03-30 -> 218
939. 2026-03-31 -> 224.2
940. 2026-04-01 -> 230.1
941. 2026-04-02 -> 223.6
942. 2026-04-07 -> 223.2
943. 2026-04-08 -> 236.1
944. 2026-04-09 -> 233.7
945. 2026-04-10 -> 239
946. 2026-04-13 -> 237.9
947. 2026-04-14 -> 242.7
948. 2026-04-15 -> 237.7
949. 2026-04-16 -> 239.7
950. 2026-04-17 -> 250.2
951. 2026-04-20 -> 247.6
952. 2026-04-21 -> 239.8
953. 2026-04-22 -> 230.5
954. 2026-04-23 -> 233
955. 2026-04-24 -> 230.7
956. 2026-04-27 -> 230.1
957. 2026-04-28 -> 229.6
958. 2026-04-29 -> 228.2
959. 2026-04-30 -> 229.6
960. 2026-05-04 -> 226.7
961. 2026-05-05 -> 230.5
962. 2026-05-06 -> 242.8
963. 2026-05-07 -> 238.8
964. 2026-05-08 -> 237.9
965. 2026-05-11 -> 235.3
966. 2026-05-12 -> 232.2
967. 2026-05-13 -> 234.2
968. 2026-05-15 -> 226.9
969. 2026-05-18 -> 231.2
970. 2026-05-19 -> 230.4
971. 2026-05-20 -> 234.4
972. 2026-05-21 -> 235.6
973. 2026-05-22 -> 239.6
974. 2026-05-25 -> 245.8
975. 2026-05-26 -> 244
976. 2026-05-27 -> 250.9
977. 2026-05-28 -> 245.3
978. 2026-05-29 -> 242.9
979. 2026-06-01 -> 235.9
980. 2026-06-02 -> 248.4
981. 2026-06-03 -> 249.6
982. 2026-06-04 -> 246.4
983. 2026-06-05 -> 246.6
984. 2026-06-08 -> 244.9