Telia Company (TELIA.ST)
Genomsöktes förra gången: 2026-06-08 19:45:01
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 40.36
2. 2022-07-08 -> 40.37
3. 2022-07-11 -> 40.13
4. 2022-07-12 -> 40.53
5. 2022-07-13 -> 40.39
6. 2022-07-14 -> 39.89
7. 2022-07-15 -> 39.57
8. 2022-07-18 -> 39.58
9. 2022-07-19 -> 39.5
10. 2022-07-20 -> 37.2
11. 2022-07-21 -> 37.53
12. 2022-07-22 -> 37.14
13. 2022-07-25 -> 37.46
14. 2022-07-26 -> 37.64
15. 2022-07-27 -> 37.4
16. 2022-07-28 -> 37.29
17. 2022-07-29 -> 37.47
18. 2022-08-01 -> 37.53
19. 2022-08-02 -> 37.65
20. 2022-08-03 -> 37.28
21. 2022-08-04 -> 37.1
22. 2022-08-05 -> 37.61
23. 2022-08-08 -> 37.46
24. 2022-08-09 -> 37.72
25. 2022-08-10 -> 37.51
26. 2022-08-11 -> 37.21
27. 2022-08-12 -> 37.34
28. 2022-08-15 -> 37.39
29. 2022-08-16 -> 37.81
30. 2022-08-17 -> 38.03
31. 2022-08-18 -> 38.23
32. 2022-08-19 -> 38.74
33. 2022-08-22 -> 38.87
34. 2022-08-23 -> 38.33
35. 2022-08-24 -> 38.22
36. 2022-08-25 -> 38.35
37. 2022-08-26 -> 37.99
38. 2022-08-29 -> 37.91
39. 2022-08-30 -> 37.92
40. 2022-08-31 -> 37.58
41. 2022-09-01 -> 37.63
42. 2022-09-02 -> 37.75
43. 2022-09-05 -> 37.24
44. 2022-09-06 -> 37.14
45. 2022-09-07 -> 36.79
46. 2022-09-08 -> 35.38
47. 2022-09-09 -> 35.73
48. 2022-09-12 -> 35.85
49. 2022-09-13 -> 35.45
50. 2022-09-14 -> 35.5
51. 2022-09-15 -> 35.12
52. 2022-09-16 -> 35.33
53. 2022-09-19 -> 35.26
54. 2022-09-20 -> 34.12
55. 2022-09-21 -> 34.12
56. 2022-09-22 -> 34.12
57. 2022-09-23 -> 33.8
58. 2022-09-26 -> 33.4
59. 2022-09-27 -> 33.62
60. 2022-09-28 -> 33.37
61. 2022-09-29 -> 32.38
62. 2022-09-30 -> 32.03
63. 2022-10-03 -> 32.85
64. 2022-10-04 -> 32.95
65. 2022-10-05 -> 32.12
66. 2022-10-06 -> 32.1
67. 2022-10-07 -> 31.96
68. 2022-10-10 -> 31.94
69. 2022-10-11 -> 31.92
70. 2022-10-12 -> 31.63
71. 2022-10-13 -> 31.74
72. 2022-10-14 -> 32.25
73. 2022-10-17 -> 32.4
74. 2022-10-18 -> 32.41
75. 2022-10-19 -> 32.46
76. 2022-10-20 -> 32.21
77. 2022-10-21 -> 28.25
78. 2022-10-24 -> 28.08
79. 2022-10-25 -> 29.04
80. 2022-10-26 -> 28.06
81. 2022-10-27 -> 28.43
82. 2022-10-28 -> 29.04
83. 2022-10-31 -> 29.25
84. 2022-11-01 -> 29.14
85. 2022-11-02 -> 29.41
86. 2022-11-03 -> 29
87. 2022-11-04 -> 29.06
88. 2022-11-07 -> 29.1
89. 2022-11-08 -> 29.09
90. 2022-11-09 -> 29.34
91. 2022-11-10 -> 29.52
92. 2022-11-11 -> 29.05
93. 2022-11-14 -> 29.66
94. 2022-11-15 -> 29.29
95. 2022-11-16 -> 29.17
96. 2022-11-17 -> 29.14
97. 2022-11-18 -> 29.22
98. 2022-11-21 -> 29.55
99. 2022-11-22 -> 29.39
100. 2022-11-23 -> 29.22
101. 2022-11-24 -> 29.39
102. 2022-11-25 -> 29.45
103. 2022-11-28 -> 29.15
104. 2022-11-29 -> 28.85
105. 2022-11-30 -> 28.62
106. 2022-12-01 -> 29.03
107. 2022-12-02 -> 28.86
108. 2022-12-05 -> 28.69
109. 2022-12-06 -> 28.28
110. 2022-12-07 -> 28.28
111. 2022-12-08 -> 28.32
112. 2022-12-09 -> 28.29
113. 2022-12-12 -> 28.13
114. 2022-12-13 -> 28.43
115. 2022-12-14 -> 27.99
116. 2022-12-15 -> 27.68
117. 2022-12-16 -> 26.73
118. 2022-12-19 -> 26.33
119. 2022-12-20 -> 26.22
120. 2022-12-21 -> 26.7
121. 2022-12-22 -> 26.6
122. 2022-12-23 -> 26.8
123. 2022-12-27 -> 26.77
124. 2022-12-28 -> 26.65
125. 2022-12-29 -> 27.06
126. 2022-12-30 -> 26.66
127. 2023-01-02 -> 27.23
128. 2023-01-03 -> 27.4
129. 2023-01-04 -> 27.28
130. 2023-01-05 -> 27.52
131. 2023-01-09 -> 27.77
132. 2023-01-10 -> 27.64
133. 2023-01-11 -> 27.45
134. 2023-01-12 -> 27.85
135. 2023-01-13 -> 27.65
136. 2023-01-16 -> 27.91
137. 2023-01-17 -> 28.15
138. 2023-01-18 -> 27.7
139. 2023-01-19 -> 27.67
140. 2023-01-20 -> 27.88
141. 2023-01-23 -> 27.69
142. 2023-01-24 -> 27.69
143. 2023-01-25 -> 27.5
144. 2023-01-26 -> 26.71
145. 2023-01-27 -> 27.23
146. 2023-01-30 -> 27.23
147. 2023-01-31 -> 26.98
148. 2023-02-01 -> 27.19
149. 2023-02-02 -> 27.69
150. 2023-02-03 -> 26.79
151. 2023-02-06 -> 26.2
152. 2023-02-07 -> 26.28
153. 2023-02-08 -> 26.44
154. 2023-02-09 -> 25.9
155. 2023-02-10 -> 25.92
156. 2023-02-13 -> 25.94
157. 2023-02-14 -> 26.37
158. 2023-02-15 -> 26.34
159. 2023-02-16 -> 26.38
160. 2023-02-17 -> 26.72
161. 2023-02-20 -> 26.56
162. 2023-02-21 -> 26.14
163. 2023-02-22 -> 27.18
164. 2023-02-23 -> 26.92
165. 2023-02-24 -> 26.94
166. 2023-02-27 -> 27.15
167. 2023-02-28 -> 27.05
168. 2023-03-01 -> 26.62
169. 2023-03-02 -> 26.92
170. 2023-03-03 -> 27.17
171. 2023-03-06 -> 27.33
172. 2023-03-07 -> 27.12
173. 2023-03-08 -> 27.46
174. 2023-03-09 -> 27.38
175. 2023-03-10 -> 27.05
176. 2023-03-13 -> 27.36
177. 2023-03-14 -> 27.32
178. 2023-03-15 -> 27.19
179. 2023-03-16 -> 26.3
180. 2023-03-17 -> 26.4
181. 2023-03-20 -> 27.18
182. 2023-03-21 -> 26.58
183. 2023-03-22 -> 26.57
184. 2023-03-23 -> 26.67
185. 2023-03-24 -> 26.08
186. 2023-03-27 -> 26.25
187. 2023-03-28 -> 25.77
188. 2023-03-29 -> 26.03
189. 2023-03-30 -> 25.93
190. 2023-03-31 -> 26.37
191. 2023-04-03 -> 26.45
192. 2023-04-04 -> 26.52
193. 2023-04-05 -> 26.62
194. 2023-04-06 -> 26.68
195. 2023-04-11 -> 26.55
196. 2023-04-12 -> 26.62
197. 2023-04-13 -> 26.6
198. 2023-04-14 -> 26.72
199. 2023-04-17 -> 26.88
200. 2023-04-18 -> 26.5
201. 2023-04-19 -> 26.9
202. 2023-04-20 -> 26.74
203. 2023-04-21 -> 26.81
204. 2023-04-24 -> 26.73
205. 2023-04-25 -> 26.62
206. 2023-04-26 -> 28.04
207. 2023-04-27 -> 28.47
208. 2023-04-28 -> 28.56
209. 2023-05-02 -> 27.6
210. 2023-05-03 -> 27.53
211. 2023-05-04 -> 27.14
212. 2023-05-05 -> 27.29
213. 2023-05-08 -> 27.02
214. 2023-05-09 -> 26.92
215. 2023-05-10 -> 26.96
216. 2023-05-11 -> 27.08
217. 2023-05-12 -> 26.82
218. 2023-05-15 -> 27.04
219. 2023-05-16 -> 26.71
220. 2023-05-17 -> 26.56
221. 2023-05-19 -> 26.44
222. 2023-05-22 -> 26.4
223. 2023-05-23 -> 26.69
224. 2023-05-24 -> 26.76
225. 2023-05-25 -> 26.5
226. 2023-05-26 -> 26.39
227. 2023-05-29 -> 26.19
228. 2023-05-30 -> 25.92
229. 2023-05-31 -> 25.27
230. 2023-06-01 -> 25.23
231. 2023-06-02 -> 25.15
232. 2023-06-05 -> 25.27
233. 2023-06-07 -> 24.8
234. 2023-06-08 -> 24.5
235. 2023-06-09 -> 24.6
236. 2023-06-12 -> 24.27
237. 2023-06-13 -> 24.04
238. 2023-06-14 -> 23.98
239. 2023-06-15 -> 24.15
240. 2023-06-16 -> 24.37
241. 2023-06-19 -> 24.21
242. 2023-06-20 -> 24
243. 2023-06-21 -> 23.24
244. 2023-06-22 -> 23.1
245. 2023-06-26 -> 23.44
246. 2023-06-27 -> 23.44
247. 2023-06-28 -> 23.59
248. 2023-06-29 -> 23.67
249. 2023-06-30 -> 23.65
250. 2023-07-03 -> 23.88
251. 2023-07-04 -> 24.06
252. 2023-07-05 -> 24.14
253. 2023-07-06 -> 24.1
254. 2023-07-07 -> 24.3
255. 2023-07-10 -> 23.98
256. 2023-07-11 -> 23.99
257. 2023-07-12 -> 24.29
258. 2023-07-13 -> 24.18
259. 2023-07-14 -> 24.07
260. 2023-07-17 -> 24.02
261. 2023-07-18 -> 23.86
262. 2023-07-19 -> 24.29
263. 2023-07-20 -> 24.53
264. 2023-07-21 -> 23.98
265. 2023-07-24 -> 24.37
266. 2023-07-25 -> 24.25
267. 2023-07-26 -> 24.59
268. 2023-07-27 -> 24.3
269. 2023-07-28 -> 23.69
270. 2023-07-31 -> 22.63
271. 2023-08-01 -> 22.15
272. 2023-08-02 -> 21.77
273. 2023-08-03 -> 21.61
274. 2023-08-04 -> 21.61
275. 2023-08-07 -> 21.25
276. 2023-08-08 -> 21.22
277. 2023-08-09 -> 21.32
278. 2023-08-10 -> 21.76
279. 2023-08-11 -> 21.67
280. 2023-08-14 -> 21.55
281. 2023-08-15 -> 21.28
282. 2023-08-16 -> 21.31
283. 2023-08-17 -> 21.25
284. 2023-08-18 -> 21.32
285. 2023-08-21 -> 21.06
286. 2023-08-22 -> 21.03
287. 2023-08-23 -> 21.45
288. 2023-08-24 -> 21.29
289. 2023-08-25 -> 21.48
290. 2023-08-28 -> 21.64
291. 2023-08-29 -> 21.94
292. 2023-08-30 -> 21.82
293. 2023-08-31 -> 22.11
294. 2023-09-01 -> 22.39
295. 2023-09-04 -> 22.04
296. 2023-09-05 -> 21.98
297. 2023-09-06 -> 22.04
298. 2023-09-07 -> 22.16
299. 2023-09-08 -> 22.1
300. 2023-09-11 -> 22.07
301. 2023-09-12 -> 22.43
302. 2023-09-13 -> 22.22
303. 2023-09-14 -> 22.58
304. 2023-09-15 -> 22.59
305. 2023-09-18 -> 22.63
306. 2023-09-19 -> 22.8
307. 2023-09-20 -> 23.38
308. 2023-09-21 -> 23.89
309. 2023-09-22 -> 23.7
310. 2023-09-25 -> 22.91
311. 2023-09-26 -> 22.73
312. 2023-09-27 -> 22.34
313. 2023-09-28 -> 22.12
314. 2023-09-29 -> 22.57
315. 2023-10-02 -> 22.73
316. 2023-10-03 -> 22.3
317. 2023-10-04 -> 22.6
318. 2023-10-05 -> 22.76
319. 2023-10-06 -> 23
320. 2023-10-09 -> 23.19
321. 2023-10-10 -> 23.63
322. 2023-10-11 -> 23.71
323. 2023-10-12 -> 23.73
324. 2023-10-13 -> 23.63
325. 2023-10-16 -> 23.48
326. 2023-10-17 -> 23.11
327. 2023-10-18 -> 23.52
328. 2023-10-19 -> 25.37
329. 2023-10-20 -> 25.47
330. 2023-10-23 -> 24.86
331. 2023-10-24 -> 24.77
332. 2023-10-25 -> 23.84
333. 2023-10-26 -> 23.98
334. 2023-10-27 -> 23.78
335. 2023-10-30 -> 23.66
336. 2023-10-31 -> 23.61
337. 2023-11-01 -> 23.48
338. 2023-11-02 -> 24.05
339. 2023-11-03 -> 24.66
340. 2023-11-06 -> 24.62
341. 2023-11-07 -> 24.52
342. 2023-11-08 -> 24.17
343. 2023-11-09 -> 24.38
344. 2023-11-10 -> 24.08
345. 2023-11-13 -> 24.15
346. 2023-11-14 -> 24.24
347. 2023-11-15 -> 24.1
348. 2023-11-16 -> 23.98
349. 2023-11-17 -> 24.16
350. 2023-11-20 -> 24.15
351. 2023-11-21 -> 24.08
352. 2023-11-22 -> 24.12
353. 2023-11-23 -> 24.51
354. 2023-11-24 -> 24.68
355. 2023-11-27 -> 24.95
356. 2023-11-28 -> 24.78
357. 2023-11-29 -> 24.92
358. 2023-11-30 -> 24.9
359. 2023-12-01 -> 25.28
360. 2023-12-04 -> 25.54
361. 2023-12-05 -> 25.48
362. 2023-12-06 -> 25.8
363. 2023-12-07 -> 26.09
364. 2023-12-08 -> 26.1
365. 2023-12-11 -> 26.21
366. 2023-12-12 -> 26.01
367. 2023-12-13 -> 25.78
368. 2023-12-14 -> 26.2
369. 2023-12-15 -> 25.73
370. 2023-12-18 -> 25.52
371. 2023-12-19 -> 25.33
372. 2023-12-20 -> 25.63
373. 2023-12-21 -> 25.29
374. 2023-12-22 -> 25.62
375. 2023-12-27 -> 25.68
376. 2023-12-28 -> 25.62
377. 2023-12-29 -> 25.73
378. 2024-01-02 -> 26.41
379. 2024-01-03 -> 26.49
380. 2024-01-04 -> 26.91
381. 2024-01-05 -> 27.13
382. 2024-01-08 -> 27.19
383. 2024-01-09 -> 27.44
384. 2024-01-10 -> 27.18
385. 2024-01-11 -> 27.3
386. 2024-01-12 -> 27.4
387. 2024-01-15 -> 27.61
388. 2024-01-16 -> 27.36
389. 2024-01-17 -> 27.19
390. 2024-01-18 -> 27.06
391. 2024-01-19 -> 27.05
392. 2024-01-22 -> 26.91
393. 2024-01-23 -> 27.05
394. 2024-01-24 -> 26.89
395. 2024-01-25 -> 27
396. 2024-01-26 -> 26.94
397. 2024-01-29 -> 26.63
398. 2024-01-30 -> 26.46
399. 2024-01-31 -> 26.88
400. 2024-02-01 -> 26.72
401. 2024-02-02 -> 25.88
402. 2024-02-05 -> 25.51
403. 2024-02-06 -> 25.46
404. 2024-02-07 -> 25.02
405. 2024-02-08 -> 24.6
406. 2024-02-09 -> 24.26
407. 2024-02-12 -> 24.47
408. 2024-02-13 -> 24.4
409. 2024-02-14 -> 24.38
410. 2024-02-15 -> 24.66
411. 2024-02-16 -> 24.45
412. 2024-02-19 -> 24.62
413. 2024-02-20 -> 25
414. 2024-02-21 -> 24.6
415. 2024-02-22 -> 24.67
416. 2024-02-23 -> 24.52
417. 2024-02-26 -> 24.33
418. 2024-02-27 -> 24.45
419. 2024-02-28 -> 24.52
420. 2024-02-29 -> 24.67
421. 2024-03-01 -> 24.54
422. 2024-03-04 -> 24.32
423. 2024-03-05 -> 24.29
424. 2024-03-06 -> 24.44
425. 2024-03-07 -> 24.36
426. 2024-03-08 -> 24.32
427. 2024-03-11 -> 24.35
428. 2024-03-12 -> 24.23
429. 2024-03-13 -> 24.87
430. 2024-03-14 -> 25.4
431. 2024-03-15 -> 25.79
432. 2024-03-18 -> 25.87
433. 2024-03-19 -> 25.6
434. 2024-03-20 -> 25.69
435. 2024-03-21 -> 26.08
436. 2024-03-22 -> 26.73
437. 2024-03-25 -> 26.96
438. 2024-03-26 -> 27.18
439. 2024-03-27 -> 27.34
440. 2024-03-28 -> 27.43
441. 2024-04-02 -> 27.02
442. 2024-04-03 -> 27.46
443. 2024-04-04 -> 27.48
444. 2024-04-05 -> 27.15
445. 2024-04-08 -> 26.94
446. 2024-04-09 -> 26.55
447. 2024-04-10 -> 26.37
448. 2024-04-11 -> 25.77
449. 2024-04-12 -> 26.04
450. 2024-04-15 -> 26.02
451. 2024-04-16 -> 25.58
452. 2024-04-17 -> 25.83
453. 2024-04-18 -> 26.14
454. 2024-04-19 -> 26.52
455. 2024-04-22 -> 27.2
456. 2024-04-23 -> 27.54
457. 2024-04-24 -> 27.21
458. 2024-04-25 -> 25.9
459. 2024-04-26 -> 25.65
460. 2024-04-29 -> 25.78
461. 2024-04-30 -> 25.26
462. 2024-05-02 -> 25.04
463. 2024-05-03 -> 25.24
464. 2024-05-06 -> 25.28
465. 2024-05-07 -> 25.24
466. 2024-05-08 -> 25.35
467. 2024-05-10 -> 25.83
468. 2024-05-13 -> 25.9
469. 2024-05-14 -> 26.1
470. 2024-05-15 -> 26.26
471. 2024-05-16 -> 26.52
472. 2024-05-17 -> 27.02
473. 2024-05-20 -> 26.85
474. 2024-05-21 -> 26.77
475. 2024-05-22 -> 26.8
476. 2024-05-23 -> 26.42
477. 2024-05-24 -> 26.39
478. 2024-05-27 -> 26.77
479. 2024-05-28 -> 26.65
480. 2024-05-29 -> 26.61
481. 2024-05-30 -> 27.03
482. 2024-05-31 -> 27.25
483. 2024-06-03 -> 27.34
484. 2024-06-04 -> 27.34
485. 2024-06-05 -> 27.35
486. 2024-06-07 -> 27.26
487. 2024-06-10 -> 27.11
488. 2024-06-11 -> 26.87
489. 2024-06-12 -> 26.82
490. 2024-06-13 -> 27
491. 2024-06-14 -> 26.76
492. 2024-06-17 -> 26.65
493. 2024-06-18 -> 26.83
494. 2024-06-19 -> 27.05
495. 2024-06-20 -> 27.26
496. 2024-06-24 -> 28.04
497. 2024-06-25 -> 27.93
498. 2024-06-26 -> 28.1
499. 2024-06-27 -> 28.23
500. 2024-06-28 -> 28.43
501. 2024-07-01 -> 28.87
502. 2024-07-02 -> 28.56
503. 2024-07-03 -> 28.56
504. 2024-07-04 -> 28.69
505. 2024-07-05 -> 28.69
506. 2024-07-08 -> 28.52
507. 2024-07-09 -> 28.11
508. 2024-07-10 -> 28.13
509. 2024-07-11 -> 28.28
510. 2024-07-12 -> 28.34
511. 2024-07-15 -> 28.51
512. 2024-07-16 -> 28.49
513. 2024-07-17 -> 28.63
514. 2024-07-18 -> 30.63
515. 2024-07-19 -> 30.54
516. 2024-07-22 -> 31.08
517. 2024-07-23 -> 31.14
518. 2024-07-24 -> 31.16
519. 2024-07-25 -> 31.96
520. 2024-07-26 -> 31.99
521. 2024-07-29 -> 32.11
522. 2024-07-30 -> 32.32
523. 2024-07-31 -> 31.13
524. 2024-08-01 -> 31.1
525. 2024-08-02 -> 31.42
526. 2024-08-05 -> 30.39
527. 2024-08-06 -> 30.41
528. 2024-08-07 -> 30.8
529. 2024-08-08 -> 30.91
530. 2024-08-09 -> 30.85
531. 2024-08-12 -> 30.91
532. 2024-08-13 -> 31.13
533. 2024-08-14 -> 31.33
534. 2024-08-15 -> 31.09
535. 2024-08-16 -> 31.34
536. 2024-08-19 -> 31.2
537. 2024-08-20 -> 30.96
538. 2024-08-21 -> 30.85
539. 2024-08-22 -> 31.02
540. 2024-08-23 -> 31.27
541. 2024-08-26 -> 31.3
542. 2024-08-27 -> 31.4
543. 2024-08-28 -> 31.51
544. 2024-08-29 -> 31.39
545. 2024-08-30 -> 31.84
546. 2024-09-02 -> 32.36
547. 2024-09-03 -> 32.62
548. 2024-09-04 -> 32.76
549. 2024-09-05 -> 33.34
550. 2024-09-06 -> 33.33
551. 2024-09-09 -> 33.73
552. 2024-09-10 -> 33.61
553. 2024-09-11 -> 33.54
554. 2024-09-12 -> 33.02
555. 2024-09-13 -> 32.99
556. 2024-09-16 -> 33.19
557. 2024-09-17 -> 33.6
558. 2024-09-18 -> 33.57
559. 2024-09-19 -> 33.38
560. 2024-09-20 -> 33.85
561. 2024-09-23 -> 33.79
562. 2024-09-24 -> 33.8
563. 2024-09-25 -> 34.21
564. 2024-09-26 -> 33.82
565. 2024-09-27 -> 32.62
566. 2024-09-30 -> 32.84
567. 2024-10-01 -> 32.83
568. 2024-10-02 -> 32.87
569. 2024-10-03 -> 32.4
570. 2024-10-04 -> 32.54
571. 2024-10-07 -> 32.47
572. 2024-10-08 -> 32.76
573. 2024-10-09 -> 32.76
574. 2024-10-10 -> 32.68
575. 2024-10-11 -> 32.16
576. 2024-10-14 -> 32.3
577. 2024-10-15 -> 32.45
578. 2024-10-16 -> 32.47
579. 2024-10-17 -> 32.23
580. 2024-10-18 -> 32.14
581. 2024-10-21 -> 31.91
582. 2024-10-22 -> 31.39
583. 2024-10-23 -> 31.4
584. 2024-10-24 -> 31.93
585. 2024-10-25 -> 32.1
586. 2024-10-28 -> 32.31
587. 2024-10-29 -> 32.44
588. 2024-10-30 -> 31.15
589. 2024-10-31 -> 30.96
590. 2024-11-01 -> 32.19
591. 2024-11-04 -> 32.05
592. 2024-11-05 -> 31.83
593. 2024-11-06 -> 30.85
594. 2024-11-07 -> 30.77
595. 2024-11-08 -> 30.74
596. 2024-11-11 -> 30.64
597. 2024-11-12 -> 30.08
598. 2024-11-13 -> 30.46
599. 2024-11-14 -> 30.85
600. 2024-11-15 -> 30.6
601. 2024-11-18 -> 30.83
602. 2024-11-19 -> 31.33
603. 2024-11-20 -> 31.45
604. 2024-11-21 -> 31.28
605. 2024-11-22 -> 31.68
606. 2024-11-25 -> 31.82
607. 2024-11-26 -> 31.62
608. 2024-11-27 -> 31.93
609. 2024-11-28 -> 32.16
610. 2024-11-29 -> 31.95
611. 2024-12-02 -> 31.8
612. 2024-12-03 -> 31.88
613. 2024-12-04 -> 31.67
614. 2024-12-05 -> 31.85
615. 2024-12-06 -> 31.81
616. 2024-12-09 -> 31.48
617. 2024-12-10 -> 31.05
618. 2024-12-11 -> 30.8
619. 2024-12-12 -> 30.55
620. 2024-12-13 -> 30.61
621. 2024-12-16 -> 30.46
622. 2024-12-17 -> 30.42
623. 2024-12-18 -> 30.38
624. 2024-12-19 -> 30.26
625. 2024-12-20 -> 30.18
626. 2024-12-23 -> 30.39
627. 2024-12-27 -> 30.78
628. 2024-12-30 -> 30.67
629. 2025-01-02 -> 31.19
630. 2025-01-03 -> 31.11
631. 2025-01-07 -> 30.7
632. 2025-01-08 -> 30.57
633. 2025-01-09 -> 30.68
634. 2025-01-10 -> 30.28
635. 2025-01-13 -> 30.47
636. 2025-01-14 -> 30.2
637. 2025-01-15 -> 30.69
638. 2025-01-16 -> 31.18
639. 2025-01-17 -> 31.57
640. 2025-01-20 -> 31.33
641. 2025-01-21 -> 31.55
642. 2025-01-22 -> 31.16
643. 2025-01-23 -> 31.63
644. 2025-01-24 -> 31.36
645. 2025-01-27 -> 31.84
646. 2025-01-28 -> 32.13
647. 2025-01-29 -> 32.41
648. 2025-01-30 -> 31.72
649. 2025-01-31 -> 32.63
650. 2025-02-03 -> 32.62
651. 2025-02-04 -> 32.78
652. 2025-02-05 -> 33.55
653. 2025-02-06 -> 33.5
654. 2025-02-07 -> 33.5
655. 2025-02-10 -> 33.74
656. 2025-02-11 -> 33.8
657. 2025-02-12 -> 34.07
658. 2025-02-13 -> 34.05
659. 2025-02-14 -> 33.83
660. 2025-02-17 -> 33.87
661. 2025-02-18 -> 33.88
662. 2025-02-19 -> 33.82
663. 2025-02-20 -> 33.94
664. 2025-02-21 -> 34.06
665. 2025-02-24 -> 34.7
666. 2025-02-25 -> 34.78
667. 2025-02-26 -> 34.84
668. 2025-02-27 -> 35.26
669. 2025-02-28 -> 35
670. 2025-03-03 -> 34.99
671. 2025-03-04 -> 35.11
672. 2025-03-05 -> 34.64
673. 2025-03-06 -> 34.38
674. 2025-03-07 -> 34.83
675. 2025-03-10 -> 35.32
676. 2025-03-11 -> 35.73
677. 2025-03-12 -> 35.66
678. 2025-03-13 -> 35.9
679. 2025-03-14 -> 36
680. 2025-03-17 -> 35.51
681. 2025-03-18 -> 35.89
682. 2025-03-19 -> 35.52
683. 2025-03-20 -> 35.33
684. 2025-03-21 -> 35.75
685. 2025-03-24 -> 35.29
686. 2025-03-25 -> 35.58
687. 2025-03-26 -> 35.64
688. 2025-03-27 -> 35.62
689. 2025-03-28 -> 36.04
690. 2025-03-31 -> 36.29
691. 2025-04-01 -> 36.43
692. 2025-04-02 -> 36.07
693. 2025-04-03 -> 36.8
694. 2025-04-04 -> 35.61
695. 2025-04-07 -> 33.77
696. 2025-04-08 -> 34.16
697. 2025-04-09 -> 33.24
698. 2025-04-10 -> 34.12
699. 2025-04-11 -> 34.37
700. 2025-04-14 -> 34.98
701. 2025-04-15 -> 35.59
702. 2025-04-16 -> 35.81
703. 2025-04-17 -> 35.58
704. 2025-04-22 -> 35.95
705. 2025-04-23 -> 35.21
706. 2025-04-24 -> 35.44
707. 2025-04-25 -> 35.28
708. 2025-04-28 -> 35.47
709. 2025-04-29 -> 35.54
710. 2025-04-30 -> 36.15
711. 2025-05-02 -> 36.1
712. 2025-05-05 -> 36.27
713. 2025-05-06 -> 36.65
714. 2025-05-07 -> 36.7
715. 2025-05-08 -> 36.19
716. 2025-05-09 -> 35.89
717. 2025-05-12 -> 35.17
718. 2025-05-13 -> 34.99
719. 2025-05-14 -> 34.93
720. 2025-05-15 -> 35.82
721. 2025-05-16 -> 36.32
722. 2025-05-19 -> 36.8
723. 2025-05-20 -> 37.42
724. 2025-05-21 -> 37.46
725. 2025-05-22 -> 37.33
726. 2025-05-23 -> 37.27
727. 2025-05-26 -> 37.3
728. 2025-05-27 -> 37.27
729. 2025-05-28 -> 36.81
730. 2025-05-30 -> 37.04
731. 2025-06-02 -> 37.15
732. 2025-06-03 -> 36.94
733. 2025-06-04 -> 37.01
734. 2025-06-05 -> 37.14
735. 2025-06-09 -> 36.87
736. 2025-06-10 -> 35.49
737. 2025-06-11 -> 35.52
738. 2025-06-12 -> 35.53
739. 2025-06-13 -> 35.24
740. 2025-06-16 -> 35.12
741. 2025-06-17 -> 34.76
742. 2025-06-18 -> 34.95
743. 2025-06-19 -> 35.01
744. 2025-06-23 -> 35.17
745. 2025-06-24 -> 35.27
746. 2025-06-25 -> 34.25
747. 2025-06-26 -> 33.94
748. 2025-06-27 -> 34
749. 2025-06-30 -> 33.97
750. 2025-07-01 -> 34.28
751. 2025-07-02 -> 34.22
752. 2025-07-03 -> 34.58
753. 2025-07-04 -> 34.56
754. 2025-07-07 -> 34.45
755. 2025-07-08 -> 33.95
756. 2025-07-09 -> 33.59
757. 2025-07-10 -> 33.42
758. 2025-07-11 -> 33.19
759. 2025-07-14 -> 33.17
760. 2025-07-15 -> 33.14
761. 2025-07-16 -> 33.07
762. 2025-07-17 -> 33.37
763. 2025-07-18 -> 34.96
764. 2025-07-21 -> 35.13
765. 2025-07-22 -> 35.79
766. 2025-07-23 -> 35.7
767. 2025-07-24 -> 35.7
768. 2025-07-25 -> 35.52
769. 2025-07-28 -> 34.76
770. 2025-07-29 -> 35.35
771. 2025-07-30 -> 34.65
772. 2025-07-31 -> 34.61
773. 2025-08-01 -> 34.8
774. 2025-08-04 -> 35.21
775. 2025-08-05 -> 35.19
776. 2025-08-06 -> 35.42
777. 2025-08-07 -> 34.61
778. 2025-08-08 -> 34.54
779. 2025-08-11 -> 34.53
780. 2025-08-12 -> 34.5
781. 2025-08-13 -> 34.48
782. 2025-08-14 -> 35.09
783. 2025-08-15 -> 35.34
784. 2025-08-18 -> 35.5
785. 2025-08-19 -> 35.34
786. 2025-08-20 -> 35.79
787. 2025-08-21 -> 35.91
788. 2025-08-22 -> 35.88
789. 2025-08-25 -> 35.68
790. 2025-08-26 -> 35.42
791. 2025-08-27 -> 35.53
792. 2025-08-28 -> 35.13
793. 2025-08-29 -> 35.3
794. 2025-09-01 -> 35.52
795. 2025-09-02 -> 35.31
796. 2025-09-03 -> 35.12
797. 2025-09-04 -> 35.7
798. 2025-09-05 -> 35.8
799. 2025-09-08 -> 35.57
800. 2025-09-09 -> 36.22
801. 2025-09-10 -> 36
802. 2025-09-11 -> 36.27
803. 2025-09-12 -> 36.01
804. 2025-09-15 -> 35.88
805. 2025-09-16 -> 35.71
806. 2025-09-17 -> 36.17
807. 2025-09-18 -> 36.11
808. 2025-09-19 -> 35.95
809. 2025-09-22 -> 35.22
810. 2025-09-23 -> 35.03
811. 2025-09-24 -> 35.27
812. 2025-09-25 -> 35.37
813. 2025-09-26 -> 35.6
814. 2025-09-29 -> 35.44
815. 2025-09-30 -> 35.89
816. 2025-10-01 -> 35.79
817. 2025-10-02 -> 35.5
818. 2025-10-03 -> 35.44
819. 2025-10-06 -> 35.48
820. 2025-10-07 -> 35.23
821. 2025-10-08 -> 35.29
822. 2025-10-09 -> 35.5
823. 2025-10-10 -> 35.97
824. 2025-10-13 -> 35.31
825. 2025-10-14 -> 36.02
826. 2025-10-15 -> 36.28
827. 2025-10-16 -> 36.18
828. 2025-10-17 -> 36.29
829. 2025-10-20 -> 35.93
830. 2025-10-21 -> 35.9
831. 2025-10-22 -> 35.07
832. 2025-10-23 -> 37.58
833. 2025-10-24 -> 37.61
834. 2025-10-27 -> 37.35
835. 2025-10-28 -> 37.33
836. 2025-10-29 -> 36.71
837. 2025-10-30 -> 37.36
838. 2025-10-31 -> 37.28
839. 2025-11-03 -> 36.98
840. 2025-11-04 -> 37.06
841. 2025-11-05 -> 37.22
842. 2025-11-06 -> 37.56
843. 2025-11-07 -> 38.1
844. 2025-11-10 -> 37.77
845. 2025-11-11 -> 37.75
846. 2025-11-12 -> 38.13
847. 2025-11-13 -> 37.6
848. 2025-11-14 -> 37.07
849. 2025-11-17 -> 37.18
850. 2025-11-18 -> 36.76
851. 2025-11-19 -> 36.54
852. 2025-11-20 -> 36.56
853. 2025-11-21 -> 37.18
854. 2025-11-24 -> 37.16
855. 2025-11-25 -> 37.75
856. 2025-11-26 -> 37.72
857. 2025-11-27 -> 37.84
858. 2025-11-28 -> 37.9
859. 2025-12-01 -> 37.88
860. 2025-12-02 -> 38.03
861. 2025-12-03 -> 37.93
862. 2025-12-04 -> 38.38
863. 2025-12-05 -> 38.44
864. 2025-12-08 -> 38.02
865. 2025-12-09 -> 37.83
866. 2025-12-10 -> 37.51
867. 2025-12-11 -> 37.68
868. 2025-12-12 -> 37.56
869. 2025-12-15 -> 37.93
870. 2025-12-16 -> 37.99
871. 2025-12-17 -> 38.48
872. 2025-12-18 -> 38.64
873. 2025-12-19 -> 38.6
874. 2025-12-22 -> 38.55
875. 2025-12-23 -> 38.93
876. 2025-12-29 -> 39.25
877. 2025-12-30 -> 39.38
878. 2026-01-02 -> 39.66
879. 2026-01-05 -> 39.42
880. 2026-01-07 -> 39.31
881. 2026-01-08 -> 39.61
882. 2026-01-09 -> 39.03
883. 2026-01-12 -> 39.27
884. 2026-01-13 -> 38.49
885. 2026-01-14 -> 39.47
886. 2026-01-15 -> 39.27
887. 2026-01-16 -> 39.11
888. 2026-01-19 -> 39.68
889. 2026-01-20 -> 39.55
890. 2026-01-21 -> 39.38
891. 2026-01-22 -> 40.19
892. 2026-01-23 -> 40.35
893. 2026-01-26 -> 40.75
894. 2026-01-27 -> 40.96
895. 2026-01-28 -> 40.75
896. 2026-01-29 -> 39.98
897. 2026-01-30 -> 40.55
898. 2026-02-02 -> 41.3
899. 2026-02-03 -> 42.57
900. 2026-02-04 -> 43.32
901. 2026-02-05 -> 43.13
902. 2026-02-06 -> 43.05
903. 2026-02-09 -> 43.7
904. 2026-02-10 -> 43.12
905. 2026-02-11 -> 43.92
906. 2026-02-12 -> 44.41
907. 2026-02-13 -> 44.21
908. 2026-02-16 -> 44.34
909. 2026-02-17 -> 44.68
910. 2026-02-18 -> 44.37
911. 2026-02-19 -> 44.7
912. 2026-02-20 -> 44.93
913. 2026-02-23 -> 45.63
914. 2026-02-24 -> 46.02
915. 2026-02-25 -> 46.31
916. 2026-02-26 -> 45.77
917. 2026-02-27 -> 46.36
918. 2026-03-02 -> 45.87
919. 2026-03-03 -> 45.31
920. 2026-03-04 -> 45.94
921. 2026-03-05 -> 46.27
922. 2026-03-06 -> 46.38
923. 2026-03-09 -> 45.96
924. 2026-03-10 -> 46.95
925. 2026-03-11 -> 46.86
926. 2026-03-12 -> 46.69
927. 2026-03-13 -> 47.12
928. 2026-03-16 -> 47.8
929. 2026-03-17 -> 47.94
930. 2026-03-18 -> 47.52
931. 2026-03-19 -> 46.97
932. 2026-03-20 -> 46.51
933. 2026-03-23 -> 45.71
934. 2026-03-24 -> 46.81
935. 2026-03-25 -> 46.95
936. 2026-03-26 -> 47.4
937. 2026-03-27 -> 47.4
938. 2026-03-30 -> 47.96
939. 2026-03-31 -> 48.24
940. 2026-04-01 -> 47.59
941. 2026-04-02 -> 47.88
942. 2026-04-07 -> 48.64
943. 2026-04-08 -> 48.68
944. 2026-04-09 -> 48.59
945. 2026-04-10 -> 48.61
946. 2026-04-13 -> 48.21
947. 2026-04-14 -> 47.85
948. 2026-04-15 -> 47.3
949. 2026-04-16 -> 46.73
950. 2026-04-17 -> 46.26
951. 2026-04-20 -> 46.89
952. 2026-04-21 -> 46.19
953. 2026-04-22 -> 46.54
954. 2026-04-23 -> 47.59
955. 2026-04-24 -> 48.08
956. 2026-04-27 -> 46.69
957. 2026-04-28 -> 47.07
958. 2026-04-29 -> 47.06
959. 2026-04-30 -> 48.26
960. 2026-05-04 -> 47.92
961. 2026-05-05 -> 48.88
962. 2026-05-06 -> 49.39
963. 2026-05-07 -> 48.45
964. 2026-05-08 -> 48.51
965. 2026-05-11 -> 48.94
966. 2026-05-12 -> 48.97
967. 2026-05-13 -> 49.36
968. 2026-05-15 -> 49.37
969. 2026-05-18 -> 50.1
970. 2026-05-19 -> 50.88
971. 2026-05-20 -> 50.74
972. 2026-05-21 -> 50.46
973. 2026-05-22 -> 50.56
974. 2026-05-25 -> 50.06
975. 2026-05-26 -> 49.66
976. 2026-05-27 -> 49.42
977. 2026-05-28 -> 49.44
978. 2026-05-29 -> 49.51
979. 2026-06-01 -> 49.18
980. 2026-06-02 -> 49.63
981. 2026-06-03 -> 49.6
982. 2026-06-04 -> 48.95
983. 2026-06-05 -> 48.27
984. 2026-06-08 -> 49.05