Boliden (BOL.ST)
Genomsöktes förra gången: 2026-06-09 12:55:02
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 324.65
2. 2022-07-08 -> 326.65
3. 2022-07-11 -> 317.8
4. 2022-07-12 -> 321.05
5. 2022-07-13 -> 317.3
6. 2022-07-14 -> 304.95
7. 2022-07-15 -> 306.5
8. 2022-07-18 -> 321.2
9. 2022-07-19 -> 317.8
10. 2022-07-20 -> 318.95
11. 2022-07-21 -> 310.65
12. 2022-07-22 -> 311.85
13. 2022-07-25 -> 316.05
14. 2022-07-26 -> 314.9
15. 2022-07-27 -> 318.5
16. 2022-07-28 -> 325.15
17. 2022-07-29 -> 336.95
18. 2022-08-01 -> 329.9
19. 2022-08-02 -> 322.15
20. 2022-08-03 -> 319.45
21. 2022-08-04 -> 329.45
22. 2022-08-05 -> 337.55
23. 2022-08-08 -> 335.65
24. 2022-08-09 -> 334.85
25. 2022-08-10 -> 339.65
26. 2022-08-11 -> 343.45
27. 2022-08-12 -> 339.45
28. 2022-08-15 -> 331.45
29. 2022-08-16 -> 354.35
30. 2022-08-17 -> 348.2
31. 2022-08-18 -> 356
32. 2022-08-19 -> 357.05
33. 2022-08-22 -> 359.6
34. 2022-08-23 -> 366.85
35. 2022-08-24 -> 356.5
36. 2022-08-25 -> 366.85
37. 2022-08-26 -> 365.95
38. 2022-08-29 -> 365.25
39. 2022-08-30 -> 348.55
40. 2022-08-31 -> 343.55
41. 2022-09-01 -> 327.25
42. 2022-09-02 -> 332.4
43. 2022-09-05 -> 334.9
44. 2022-09-06 -> 335.7
45. 2022-09-07 -> 332.95
46. 2022-09-08 -> 341.85
47. 2022-09-09 -> 352.7
48. 2022-09-12 -> 361
49. 2022-09-13 -> 360.4
50. 2022-09-14 -> 347.15
51. 2022-09-15 -> 347.45
52. 2022-09-16 -> 340.55
53. 2022-09-19 -> 343.55
54. 2022-09-20 -> 338.2
55. 2022-09-21 -> 343.15
56. 2022-09-22 -> 344.8
57. 2022-09-23 -> 325.9
58. 2022-09-26 -> 321.55
59. 2022-09-27 -> 326
60. 2022-09-28 -> 333.25
61. 2022-09-29 -> 341
62. 2022-09-30 -> 346.55
63. 2022-10-03 -> 348.35
64. 2022-10-04 -> 362.95
65. 2022-10-05 -> 365.75
66. 2022-10-06 -> 366.4
67. 2022-10-07 -> 358.6
68. 2022-10-10 -> 367.9
69. 2022-10-11 -> 358.65
70. 2022-10-12 -> 356.2
71. 2022-10-13 -> 362.1
72. 2022-10-14 -> 356.9
73. 2022-10-17 -> 364.2
74. 2022-10-18 -> 361.9
75. 2022-10-19 -> 359.5
76. 2022-10-20 -> 328.75
77. 2022-10-21 -> 322.35
78. 2022-10-24 -> 324.2
79. 2022-10-25 -> 328.55
80. 2022-10-26 -> 340.2
81. 2022-10-27 -> 339.4
82. 2022-10-28 -> 327.25
83. 2022-10-31 -> 321.6
84. 2022-11-01 -> 333.3
85. 2022-11-02 -> 330.65
86. 2022-11-03 -> 326.85
87. 2022-11-04 -> 351
88. 2022-11-07 -> 351.5
89. 2022-11-08 -> 355.6
90. 2022-11-09 -> 354.75
91. 2022-11-10 -> 363.75
92. 2022-11-11 -> 385
93. 2022-11-14 -> 377.75
94. 2022-11-15 -> 378.8
95. 2022-11-16 -> 374.35
96. 2022-11-17 -> 366.15
97. 2022-11-18 -> 369.9
98. 2022-11-21 -> 363.05
99. 2022-11-22 -> 372.4
100. 2022-11-23 -> 371
101. 2022-11-24 -> 375.15
102. 2022-11-25 -> 369.4
103. 2022-11-28 -> 364.85
104. 2022-11-29 -> 380.5
105. 2022-11-30 -> 387.9
106. 2022-12-01 -> 381.3
107. 2022-12-02 -> 381
108. 2022-12-05 -> 390.3
109. 2022-12-06 -> 390.5
110. 2022-12-07 -> 386.35
111. 2022-12-08 -> 397.7
112. 2022-12-09 -> 399.2
113. 2022-12-12 -> 391.35
114. 2022-12-13 -> 401.15
115. 2022-12-14 -> 398.9
116. 2022-12-15 -> 395.75
117. 2022-12-16 -> 392.35
118. 2022-12-19 -> 393.35
119. 2022-12-20 -> 397.35
120. 2022-12-21 -> 401.35
121. 2022-12-22 -> 393.6
122. 2022-12-23 -> 396.7
123. 2022-12-27 -> 397.1
124. 2022-12-28 -> 402.2
125. 2022-12-29 -> 400.95
126. 2022-12-30 -> 391.25
127. 2023-01-02 -> 401
128. 2023-01-03 -> 398.35
129. 2023-01-04 -> 392.3
130. 2023-01-05 -> 408.65
131. 2023-01-09 -> 432.05
132. 2023-01-10 -> 431.7
133. 2023-01-11 -> 438.1
134. 2023-01-12 -> 445.1
135. 2023-01-13 -> 447.45
136. 2023-01-16 -> 446.4
137. 2023-01-17 -> 446.8
138. 2023-01-18 -> 454.2
139. 2023-01-19 -> 445.8
140. 2023-01-20 -> 452.8
141. 2023-01-23 -> 463.6
142. 2023-01-24 -> 464.55
143. 2023-01-25 -> 466.4
144. 2023-01-26 -> 473.55
145. 2023-01-27 -> 471.45
146. 2023-01-30 -> 471.5
147. 2023-01-31 -> 467.5
148. 2023-02-01 -> 463.75
149. 2023-02-02 -> 462.2
150. 2023-02-03 -> 458.25
151. 2023-02-06 -> 447.85
152. 2023-02-07 -> 452.25
153. 2023-02-08 -> 446.35
154. 2023-02-09 -> 439.7
155. 2023-02-10 -> 427.85
156. 2023-02-13 -> 433.4
157. 2023-02-14 -> 439.5
158. 2023-02-15 -> 437.4
159. 2023-02-16 -> 446.2
160. 2023-02-17 -> 445.05
161. 2023-02-20 -> 448
162. 2023-02-21 -> 444.15
163. 2023-02-22 -> 439.15
164. 2023-02-23 -> 433.55
165. 2023-02-24 -> 417.65
166. 2023-02-27 -> 426.2
167. 2023-02-28 -> 430.15
168. 2023-03-01 -> 446.85
169. 2023-03-02 -> 435.8
170. 2023-03-03 -> 439.7
171. 2023-03-06 -> 428.05
172. 2023-03-07 -> 421
173. 2023-03-08 -> 428.1
174. 2023-03-09 -> 417.25
175. 2023-03-10 -> 411.85
176. 2023-03-13 -> 405
177. 2023-03-14 -> 409.15
178. 2023-03-15 -> 382.9
179. 2023-03-16 -> 383.2
180. 2023-03-17 -> 381.85
181. 2023-03-20 -> 396.6
182. 2023-03-21 -> 398.65
183. 2023-03-22 -> 396.8
184. 2023-03-23 -> 396.6
185. 2023-03-24 -> 392
186. 2023-03-27 -> 392.3
187. 2023-03-28 -> 399.6
188. 2023-03-29 -> 403.6
189. 2023-03-30 -> 403.65
190. 2023-03-31 -> 407.8
191. 2023-04-03 -> 404.5
192. 2023-04-04 -> 394
193. 2023-04-05 -> 385.6
194. 2023-04-06 -> 392
195. 2023-04-11 -> 400.6
196. 2023-04-12 -> 397.5
197. 2023-04-13 -> 409.6
198. 2023-04-14 -> 407.4
199. 2023-04-17 -> 410
200. 2023-04-18 -> 414.5
201. 2023-04-19 -> 409.1
202. 2023-04-20 -> 409.5
203. 2023-04-21 -> 401
204. 2023-04-24 -> 394.5
205. 2023-04-25 -> 366.6
206. 2023-04-26 -> 356
207. 2023-04-27 -> 364.1
208. 2023-04-28 -> 366.2
209. 2023-05-02 -> 362.4
210. 2023-05-03 -> 364.5
211. 2023-05-04 -> 357.3
212. 2023-05-05 -> 366.7
213. 2023-05-08 -> 370.8
214. 2023-05-09 -> 361.85
215. 2023-05-10 -> 354.6
216. 2023-05-11 -> 340.4
217. 2023-05-12 -> 346.85
218. 2023-05-15 -> 352.9
219. 2023-05-16 -> 346.65
220. 2023-05-17 -> 347.2
221. 2023-05-19 -> 348.8
222. 2023-05-22 -> 342.4
223. 2023-05-23 -> 336.95
224. 2023-05-24 -> 332.3
225. 2023-05-25 -> 333.3
226. 2023-05-26 -> 342.7
227. 2023-05-29 -> 340.65
228. 2023-05-30 -> 337.7
229. 2023-05-31 -> 330.45
230. 2023-06-01 -> 336.55
231. 2023-06-02 -> 357.8
232. 2023-06-05 -> 352.2
233. 2023-06-07 -> 360.9
234. 2023-06-08 -> 358.8
235. 2023-06-09 -> 361.8
236. 2023-06-12 -> 354.8
237. 2023-06-13 -> 345
238. 2023-06-14 -> 324.2
239. 2023-06-15 -> 322.2
240. 2023-06-16 -> 332.6
241. 2023-06-19 -> 324
242. 2023-06-20 -> 318.2
243. 2023-06-21 -> 310.7
244. 2023-06-22 -> 308.7
245. 2023-06-26 -> 310.05
246. 2023-06-27 -> 312.1
247. 2023-06-28 -> 307.6
248. 2023-06-29 -> 308.75
249. 2023-06-30 -> 311.55
250. 2023-07-03 -> 319.8
251. 2023-07-04 -> 322.95
252. 2023-07-05 -> 318.75
253. 2023-07-06 -> 309.95
254. 2023-07-07 -> 317.55
255. 2023-07-10 -> 322.9
256. 2023-07-11 -> 325.55
257. 2023-07-12 -> 332.8
258. 2023-07-13 -> 335.3
259. 2023-07-14 -> 334.55
260. 2023-07-17 -> 326.55
261. 2023-07-18 -> 330.8
262. 2023-07-19 -> 327.55
263. 2023-07-20 -> 285.9
264. 2023-07-21 -> 275.75
265. 2023-07-24 -> 288.65
266. 2023-07-25 -> 308.4
267. 2023-07-26 -> 302.65
268. 2023-07-27 -> 304.7
269. 2023-07-28 -> 303.8
270. 2023-07-31 -> 310.1
271. 2023-08-01 -> 307.2
272. 2023-08-02 -> 296.5
273. 2023-08-03 -> 302.1
274. 2023-08-04 -> 304.8
275. 2023-08-07 -> 302.65
276. 2023-08-08 -> 299.65
277. 2023-08-09 -> 302.05
278. 2023-08-10 -> 296.9
279. 2023-08-11 -> 294.85
280. 2023-08-14 -> 289.55
281. 2023-08-15 -> 283.3
282. 2023-08-16 -> 281.3
283. 2023-08-17 -> 287.5
284. 2023-08-18 -> 283.8
285. 2023-08-21 -> 285.2
286. 2023-08-22 -> 286.35
287. 2023-08-23 -> 288
288. 2023-08-24 -> 283.85
289. 2023-08-25 -> 284.95
290. 2023-08-28 -> 285.7
291. 2023-08-29 -> 289.8
292. 2023-08-30 -> 288.25
293. 2023-08-31 -> 291.55
294. 2023-09-01 -> 294.65
295. 2023-09-04 -> 295.4
296. 2023-09-05 -> 297.95
297. 2023-09-06 -> 299.35
298. 2023-09-07 -> 292.35
299. 2023-09-08 -> 291.6
300. 2023-09-11 -> 299.6
301. 2023-09-12 -> 298.35
302. 2023-09-13 -> 295.55
303. 2023-09-14 -> 305.45
304. 2023-09-15 -> 310.9
305. 2023-09-18 -> 306.75
306. 2023-09-19 -> 303.65
307. 2023-09-20 -> 313.55
308. 2023-09-21 -> 305.9
309. 2023-09-22 -> 306.65
310. 2023-09-25 -> 301.4
311. 2023-09-26 -> 300.9
312. 2023-09-27 -> 299.05
313. 2023-09-28 -> 306.6
314. 2023-09-29 -> 314.45
315. 2023-10-02 -> 307
316. 2023-10-03 -> 300
317. 2023-10-04 -> 295.35
318. 2023-10-05 -> 294.7
319. 2023-10-06 -> 302.5
320. 2023-10-09 -> 302.35
321. 2023-10-10 -> 309.65
322. 2023-10-11 -> 307.75
323. 2023-10-12 -> 306.5
324. 2023-10-13 -> 307.95
325. 2023-10-16 -> 311.45
326. 2023-10-17 -> 302.95
327. 2023-10-18 -> 290.5
328. 2023-10-19 -> 289.85
329. 2023-10-20 -> 269
330. 2023-10-23 -> 273.85
331. 2023-10-24 -> 274.8
332. 2023-10-25 -> 278.8
333. 2023-10-26 -> 283.1
334. 2023-10-27 -> 283.75
335. 2023-10-30 -> 285.4
336. 2023-10-31 -> 285.75
337. 2023-11-01 -> 285.5
338. 2023-11-02 -> 285.8
339. 2023-11-03 -> 284.2
340. 2023-11-06 -> 290.75
341. 2023-11-07 -> 280.85
342. 2023-11-08 -> 277.55
343. 2023-11-09 -> 278.35
344. 2023-11-10 -> 274.9
345. 2023-11-13 -> 276
346. 2023-11-14 -> 288.35
347. 2023-11-15 -> 301.05
348. 2023-11-16 -> 285.95
349. 2023-11-17 -> 294.8
350. 2023-11-20 -> 297.35
351. 2023-11-21 -> 294.6
352. 2023-11-22 -> 291.45
353. 2023-11-23 -> 292.3
354. 2023-11-24 -> 290.65
355. 2023-11-27 -> 291
356. 2023-11-28 -> 287.7
357. 2023-11-29 -> 284.35
358. 2023-11-30 -> 279.9
359. 2023-12-01 -> 293.2
360. 2023-12-04 -> 287.65
361. 2023-12-05 -> 287.15
362. 2023-12-06 -> 295.05
363. 2023-12-07 -> 289.85
364. 2023-12-08 -> 295.95
365. 2023-12-11 -> 297.3
366. 2023-12-12 -> 291.2
367. 2023-12-13 -> 290.05
368. 2023-12-14 -> 309.75
369. 2023-12-15 -> 314.1
370. 2023-12-18 -> 317.5
371. 2023-12-19 -> 321.85
372. 2023-12-20 -> 316.25
373. 2023-12-21 -> 314.8
374. 2023-12-22 -> 316.45
375. 2023-12-27 -> 317.75
376. 2023-12-28 -> 317.25
377. 2023-12-29 -> 314.5
378. 2024-01-02 -> 311.5
379. 2024-01-03 -> 302.85
380. 2024-01-04 -> 303.85
381. 2024-01-05 -> 305.05
382. 2024-01-08 -> 299.2
383. 2024-01-09 -> 292.8
384. 2024-01-10 -> 287.35
385. 2024-01-11 -> 288.4
386. 2024-01-12 -> 288.75
387. 2024-01-15 -> 285.6
388. 2024-01-16 -> 283.15
389. 2024-01-17 -> 274.85
390. 2024-01-18 -> 277.55
391. 2024-01-19 -> 270.7
392. 2024-01-22 -> 269.85
393. 2024-01-23 -> 275.8
394. 2024-01-24 -> 281.8
395. 2024-01-25 -> 279.2
396. 2024-01-26 -> 282.5
397. 2024-01-29 -> 281.75
398. 2024-01-30 -> 276.65
399. 2024-01-31 -> 276.95
400. 2024-02-01 -> 274.9
401. 2024-02-02 -> 270.3
402. 2024-02-05 -> 267.15
403. 2024-02-06 -> 273.35
404. 2024-02-07 -> 267.95
405. 2024-02-08 -> 279.55
406. 2024-02-09 -> 269.7
407. 2024-02-12 -> 268.6
408. 2024-02-13 -> 266.55
409. 2024-02-14 -> 267.35
410. 2024-02-15 -> 272.1
411. 2024-02-16 -> 277.5
412. 2024-02-19 -> 276.05
413. 2024-02-20 -> 269.95
414. 2024-02-21 -> 270.05
415. 2024-02-22 -> 270.65
416. 2024-02-23 -> 264.1
417. 2024-02-26 -> 257.75
418. 2024-02-27 -> 262.5
419. 2024-02-28 -> 258.25
420. 2024-02-29 -> 262.35
421. 2024-03-01 -> 267.3
422. 2024-03-04 -> 264.45
423. 2024-03-05 -> 260.15
424. 2024-03-06 -> 264.2
425. 2024-03-07 -> 271.9
426. 2024-03-08 -> 269.05
427. 2024-03-11 -> 270.95
428. 2024-03-12 -> 279.6
429. 2024-03-13 -> 288.65
430. 2024-03-14 -> 288.8
431. 2024-03-15 -> 294.95
432. 2024-03-18 -> 284.45
433. 2024-03-19 -> 280.6
434. 2024-03-20 -> 285.3
435. 2024-03-21 -> 300.7
436. 2024-03-22 -> 300.75
437. 2024-03-25 -> 297.35
438. 2024-03-26 -> 296.45
439. 2024-03-27 -> 296.4
440. 2024-03-28 -> 297.25
441. 2024-04-02 -> 310.6
442. 2024-04-03 -> 315.9
443. 2024-04-04 -> 326.4
444. 2024-04-05 -> 324.8
445. 2024-04-08 -> 331.7
446. 2024-04-09 -> 342.9
447. 2024-04-10 -> 340.2
448. 2024-04-11 -> 337.4
449. 2024-04-12 -> 351.8
450. 2024-04-15 -> 344.5
451. 2024-04-16 -> 340.7
452. 2024-04-17 -> 348
453. 2024-04-18 -> 349.3
454. 2024-04-19 -> 346.2
455. 2024-04-22 -> 343.4
456. 2024-04-23 -> 343.2
457. 2024-04-24 -> 348.3
458. 2024-04-25 -> 346.6
459. 2024-04-26 -> 355.2
460. 2024-04-29 -> 365.8
461. 2024-04-30 -> 368.1
462. 2024-05-02 -> 353.4
463. 2024-05-03 -> 355
464. 2024-05-06 -> 361.9
465. 2024-05-07 -> 362.2
466. 2024-05-08 -> 356.5
467. 2024-05-10 -> 369.3
468. 2024-05-13 -> 363.9
469. 2024-05-14 -> 367.5
470. 2024-05-15 -> 365.9
471. 2024-05-16 -> 366.9
472. 2024-05-17 -> 368.2
473. 2024-05-20 -> 377.9
474. 2024-05-21 -> 385.8
475. 2024-05-22 -> 370.6
476. 2024-05-23 -> 367.3
477. 2024-05-24 -> 365.9
478. 2024-05-27 -> 370
479. 2024-05-28 -> 370.4
480. 2024-05-29 -> 366.5
481. 2024-05-30 -> 366.1
482. 2024-05-31 -> 366.8
483. 2024-06-03 -> 362.5
484. 2024-06-04 -> 353.1
485. 2024-06-05 -> 355
486. 2024-06-07 -> 352
487. 2024-06-10 -> 352.5
488. 2024-06-11 -> 345.9
489. 2024-06-12 -> 350.3
490. 2024-06-13 -> 347.6
491. 2024-06-14 -> 339.4
492. 2024-06-17 -> 335.8
493. 2024-06-18 -> 338.4
494. 2024-06-19 -> 339.8
495. 2024-06-20 -> 348.2
496. 2024-06-24 -> 347.9
497. 2024-06-25 -> 345.5
498. 2024-06-26 -> 341.8
499. 2024-06-27 -> 337.1
500. 2024-06-28 -> 339.1
501. 2024-07-01 -> 340
502. 2024-07-02 -> 336.7
503. 2024-07-03 -> 344
504. 2024-07-04 -> 351.4
505. 2024-07-05 -> 350.3
506. 2024-07-08 -> 348.1
507. 2024-07-09 -> 349
508. 2024-07-10 -> 353.9
509. 2024-07-11 -> 354.7
510. 2024-07-12 -> 360
511. 2024-07-15 -> 350.8
512. 2024-07-16 -> 345.2
513. 2024-07-17 -> 342.9
514. 2024-07-18 -> 342.5
515. 2024-07-19 -> 312.3
516. 2024-07-22 -> 316.8
517. 2024-07-23 -> 316.9
518. 2024-07-24 -> 319.1
519. 2024-07-25 -> 319.1
520. 2024-07-26 -> 321
521. 2024-07-29 -> 318.8
522. 2024-07-30 -> 316.6
523. 2024-07-31 -> 326.6
524. 2024-08-01 -> 317.8
525. 2024-08-02 -> 311.3
526. 2024-08-05 -> 301
527. 2024-08-06 -> 299.5
528. 2024-08-07 -> 297
529. 2024-08-08 -> 296.7
530. 2024-08-09 -> 301
531. 2024-08-12 -> 305
532. 2024-08-13 -> 299.1
533. 2024-08-14 -> 298.9
534. 2024-08-15 -> 305
535. 2024-08-16 -> 304
536. 2024-08-19 -> 311.2
537. 2024-08-20 -> 310.1
538. 2024-08-21 -> 311.3
539. 2024-08-22 -> 307.2
540. 2024-08-23 -> 310.8
541. 2024-08-26 -> 314.9
542. 2024-08-27 -> 314
543. 2024-08-28 -> 307.6
544. 2024-08-29 -> 310
545. 2024-08-30 -> 314
546. 2024-09-02 -> 311
547. 2024-09-03 -> 293.6
548. 2024-09-04 -> 291.1
549. 2024-09-05 -> 291.8
550. 2024-09-06 -> 289.4
551. 2024-09-09 -> 291.2
552. 2024-09-10 -> 288
553. 2024-09-11 -> 289.6
554. 2024-09-12 -> 287.9
555. 2024-09-13 -> 292
556. 2024-09-16 -> 294.3
557. 2024-09-17 -> 296.6
558. 2024-09-18 -> 298
559. 2024-09-19 -> 308
560. 2024-09-20 -> 305
561. 2024-09-23 -> 308
562. 2024-09-24 -> 325.5
563. 2024-09-25 -> 326.2
564. 2024-09-26 -> 342.6
565. 2024-09-27 -> 344.1
566. 2024-09-30 -> 344.5
567. 2024-10-01 -> 342.3
568. 2024-10-02 -> 345.3
569. 2024-10-03 -> 340.9
570. 2024-10-04 -> 350.1
571. 2024-10-07 -> 347.6
572. 2024-10-08 -> 334.6
573. 2024-10-09 -> 336.2
574. 2024-10-10 -> 333.3
575. 2024-10-11 -> 340
576. 2024-10-14 -> 335.1
577. 2024-10-15 -> 326.5
578. 2024-10-16 -> 327.1
579. 2024-10-17 -> 326.1
580. 2024-10-18 -> 332
581. 2024-10-21 -> 335.3
582. 2024-10-22 -> 341
583. 2024-10-23 -> 333.1
584. 2024-10-24 -> 338.6
585. 2024-10-25 -> 335.6
586. 2024-10-28 -> 336
587. 2024-10-29 -> 339.5
588. 2024-10-30 -> 333.9
589. 2024-10-31 -> 330.8
590. 2024-11-01 -> 332.4
591. 2024-11-04 -> 339.4
592. 2024-11-05 -> 342.9
593. 2024-11-06 -> 330.8
594. 2024-11-07 -> 346.2
595. 2024-11-08 -> 332.8
596. 2024-11-11 -> 328.8
597. 2024-11-12 -> 313.7
598. 2024-11-13 -> 313.9
599. 2024-11-14 -> 311.5
600. 2024-11-15 -> 314.8
601. 2024-11-18 -> 319.5
602. 2024-11-19 -> 318.6
603. 2024-11-20 -> 317.6
604. 2024-11-21 -> 317.5
605. 2024-11-22 -> 319.2
606. 2024-11-25 -> 326.8
607. 2024-11-26 -> 323.5
608. 2024-11-27 -> 323.3
609. 2024-11-28 -> 321.9
610. 2024-11-29 -> 325.4
611. 2024-12-02 -> 328.3
612. 2024-12-03 -> 340.1
613. 2024-12-04 -> 339.5
614. 2024-12-05 -> 338.4
615. 2024-12-06 -> 327.3
616. 2024-12-09 -> 336
617. 2024-12-10 -> 332
618. 2024-12-11 -> 331.6
619. 2024-12-12 -> 328.7
620. 2024-12-13 -> 326.2
621. 2024-12-16 -> 323
622. 2024-12-17 -> 321.4
623. 2024-12-18 -> 319.1
624. 2024-12-19 -> 304.7
625. 2024-12-20 -> 306
626. 2024-12-23 -> 308.2
627. 2024-12-27 -> 312.9
628. 2024-12-30 -> 310.5
629. 2025-01-02 -> 316.5
630. 2025-01-03 -> 315.7
631. 2025-01-07 -> 324.8
632. 2025-01-08 -> 322.8
633. 2025-01-09 -> 333
634. 2025-01-10 -> 322.6
635. 2025-01-13 -> 328
636. 2025-01-14 -> 336.2
637. 2025-01-15 -> 341.2
638. 2025-01-16 -> 342.3
639. 2025-01-17 -> 349.1
640. 2025-01-20 -> 355.2
641. 2025-01-21 -> 348.6
642. 2025-01-22 -> 342.4
643. 2025-01-23 -> 340
644. 2025-01-24 -> 344.4
645. 2025-01-27 -> 338.1
646. 2025-01-28 -> 333.6
647. 2025-01-29 -> 334.2
648. 2025-01-30 -> 335.7
649. 2025-01-31 -> 333.4
650. 2025-02-03 -> 330.7
651. 2025-02-04 -> 334.5
652. 2025-02-05 -> 333.2
653. 2025-02-06 -> 376.7
654. 2025-02-07 -> 378.7
655. 2025-02-10 -> 380.9
656. 2025-02-11 -> 374.5
657. 2025-02-12 -> 380.2
658. 2025-02-13 -> 385.6
659. 2025-02-14 -> 385.1
660. 2025-02-17 -> 388.4
661. 2025-02-18 -> 385.8
662. 2025-02-19 -> 380
663. 2025-02-20 -> 385.7
664. 2025-02-21 -> 383.6
665. 2025-02-24 -> 378.7
666. 2025-02-25 -> 374.6
667. 2025-02-26 -> 381.9
668. 2025-02-27 -> 383.8
669. 2025-02-28 -> 376
670. 2025-03-03 -> 377.8
671. 2025-03-04 -> 366.4
672. 2025-03-05 -> 371.3
673. 2025-03-06 -> 376.6
674. 2025-03-07 -> 382.3
675. 2025-03-10 -> 367.3
676. 2025-03-11 -> 359.4
677. 2025-03-12 -> 354.2
678. 2025-03-13 -> 357.1
679. 2025-03-14 -> 360.9
680. 2025-03-17 -> 365.4
681. 2025-03-18 -> 370.1
682. 2025-03-19 -> 363.7
683. 2025-03-20 -> 362.2
684. 2025-03-21 -> 358.2
685. 2025-03-24 -> 356.9
686. 2025-03-25 -> 359.4
687. 2025-03-26 -> 354.5
688. 2025-03-27 -> 347.7
689. 2025-03-28 -> 339.3
690. 2025-03-31 -> 327.3
691. 2025-04-01 -> 327.9
692. 2025-04-02 -> 324.2
693. 2025-04-03 -> 305.6
694. 2025-04-04 -> 286.3
695. 2025-04-07 -> 276.3
696. 2025-04-08 -> 279.1
697. 2025-04-09 -> 267.7
698. 2025-04-10 -> 273.1
699. 2025-04-11 -> 278.2
700. 2025-04-14 -> 285.3
701. 2025-04-15 -> 285.6
702. 2025-04-16 -> 281.6
703. 2025-04-17 -> 278
704. 2025-04-22 -> 288.3
705. 2025-04-23 -> 292.8
706. 2025-04-24 -> 299.2
707. 2025-04-25 -> 298.1
708. 2025-04-28 -> 299.2
709. 2025-04-29 -> 299.1
710. 2025-04-30 -> 296.1
711. 2025-05-02 -> 300.4
712. 2025-05-05 -> 300
713. 2025-05-06 -> 295.7
714. 2025-05-07 -> 296.7
715. 2025-05-08 -> 296.3
716. 2025-05-09 -> 300.5
717. 2025-05-12 -> 313
718. 2025-05-13 -> 313.8
719. 2025-05-14 -> 314.8
720. 2025-05-15 -> 313.9
721. 2025-05-16 -> 310.8
722. 2025-05-19 -> 311.1
723. 2025-05-20 -> 314
724. 2025-05-21 -> 311.8
725. 2025-05-22 -> 306.3
726. 2025-05-23 -> 310
727. 2025-05-26 -> 313.9
728. 2025-05-27 -> 312.2
729. 2025-05-28 -> 305.1
730. 2025-05-30 -> 299.9
731. 2025-06-02 -> 302.9
732. 2025-06-03 -> 300.3
733. 2025-06-04 -> 306.7
734. 2025-06-05 -> 309.7
735. 2025-06-09 -> 303.1
736. 2025-06-10 -> 306.1
737. 2025-06-11 -> 303.1
738. 2025-06-12 -> 297.8
739. 2025-06-13 -> 293.2
740. 2025-06-16 -> 299.3
741. 2025-06-17 -> 287.3
742. 2025-06-18 -> 290.9
743. 2025-06-19 -> 285.1
744. 2025-06-23 -> 286.5
745. 2025-06-24 -> 287.9
746. 2025-06-25 -> 283.9
747. 2025-06-26 -> 296.5
748. 2025-06-27 -> 298.9
749. 2025-06-30 -> 295.1
750. 2025-07-01 -> 297.5
751. 2025-07-02 -> 313.2
752. 2025-07-03 -> 307.3
753. 2025-07-04 -> 301.3
754. 2025-07-07 -> 297.7
755. 2025-07-08 -> 303.8
756. 2025-07-09 -> 299.6
757. 2025-07-10 -> 307.8
758. 2025-07-11 -> 306.1
759. 2025-07-14 -> 302.8
760. 2025-07-15 -> 302.5
761. 2025-07-16 -> 302.9
762. 2025-07-17 -> 303.1
763. 2025-07-18 -> 299
764. 2025-07-21 -> 315.1
765. 2025-07-22 -> 316.6
766. 2025-07-23 -> 318.9
767. 2025-07-24 -> 314
768. 2025-07-25 -> 315.1
769. 2025-07-28 -> 312.5
770. 2025-07-29 -> 297
771. 2025-07-30 -> 313.4
772. 2025-07-31 -> 300.9
773. 2025-08-01 -> 298.3
774. 2025-08-04 -> 302.5
775. 2025-08-05 -> 305.1
776. 2025-08-06 -> 307
777. 2025-08-07 -> 313.6
778. 2025-08-08 -> 318.8
779. 2025-08-11 -> 315.3
780. 2025-08-12 -> 320.3
781. 2025-08-13 -> 319.6
782. 2025-08-14 -> 316.7
783. 2025-08-15 -> 323
784. 2025-08-18 -> 310.3
785. 2025-08-19 -> 317.4
786. 2025-08-20 -> 318.5
787. 2025-08-21 -> 317.8
788. 2025-08-22 -> 330.5
789. 2025-08-25 -> 328.3
790. 2025-08-26 -> 326.5
791. 2025-08-27 -> 324.7
792. 2025-08-28 -> 326.9
793. 2025-08-29 -> 325.8
794. 2025-09-01 -> 325.2
795. 2025-09-02 -> 321.2
796. 2025-09-03 -> 336.6
797. 2025-09-04 -> 329
798. 2025-09-05 -> 333.1
799. 2025-09-08 -> 333.4
800. 2025-09-09 -> 335.3
801. 2025-09-10 -> 332.9
802. 2025-09-11 -> 331
803. 2025-09-12 -> 336.4
804. 2025-09-15 -> 342.7
805. 2025-09-16 -> 340.4
806. 2025-09-17 -> 335.7
807. 2025-09-18 -> 336.7
808. 2025-09-19 -> 338.7
809. 2025-09-22 -> 345.7
810. 2025-09-23 -> 352.7
811. 2025-09-24 -> 366.3
812. 2025-09-25 -> 366.2
813. 2025-09-26 -> 368.6
814. 2025-09-29 -> 385
815. 2025-09-30 -> 382.7
816. 2025-10-01 -> 386
817. 2025-10-02 -> 387.3
818. 2025-10-03 -> 396.9
819. 2025-10-06 -> 401.1
820. 2025-10-07 -> 399.5
821. 2025-10-08 -> 407.3
822. 2025-10-09 -> 411.1
823. 2025-10-10 -> 403
824. 2025-10-13 -> 418.6
825. 2025-10-14 -> 413
826. 2025-10-15 -> 417.8
827. 2025-10-16 -> 417.1
828. 2025-10-17 -> 407.2
829. 2025-10-20 -> 418
830. 2025-10-21 -> 409.4
831. 2025-10-22 -> 411.7
832. 2025-10-23 -> 427.7
833. 2025-10-24 -> 420
834. 2025-10-27 -> 425.7
835. 2025-10-28 -> 431.4
836. 2025-10-29 -> 436.8
837. 2025-10-30 -> 430.8
838. 2025-10-31 -> 429
839. 2025-11-03 -> 423.1
840. 2025-11-04 -> 410.9
841. 2025-11-05 -> 412.1
842. 2025-11-06 -> 417.1
843. 2025-11-07 -> 417.9
844. 2025-11-10 -> 424.5
845. 2025-11-11 -> 427.2
846. 2025-11-12 -> 437.3
847. 2025-11-13 -> 434.7
848. 2025-11-14 -> 430
849. 2025-11-17 -> 425.9
850. 2025-11-18 -> 412.3
851. 2025-11-19 -> 420
852. 2025-11-20 -> 419.8
853. 2025-11-21 -> 410.1
854. 2025-11-24 -> 422.2
855. 2025-11-25 -> 427.9
856. 2025-11-26 -> 444.9
857. 2025-11-27 -> 440.7
858. 2025-11-28 -> 451.8
859. 2025-12-01 -> 456.4
860. 2025-12-02 -> 454
861. 2025-12-03 -> 462.8
862. 2025-12-04 -> 468
863. 2025-12-05 -> 463.6
864. 2025-12-08 -> 465.1
865. 2025-12-09 -> 465.6
866. 2025-12-10 -> 475.3
867. 2025-12-11 -> 482.4
868. 2025-12-12 -> 478.1
869. 2025-12-15 -> 487.1
870. 2025-12-16 -> 482.1
871. 2025-12-17 -> 491.9
872. 2025-12-18 -> 492.3
873. 2025-12-19 -> 498.2
874. 2025-12-22 -> 499.4
875. 2025-12-23 -> 502
876. 2025-12-29 -> 507.4
877. 2025-12-30 -> 515.2
878. 2026-01-02 -> 521
879. 2026-01-05 -> 537.8
880. 2026-01-07 -> 547.2
881. 2026-01-08 -> 547.2
882. 2026-01-09 -> 568
883. 2026-01-12 -> 578.2
884. 2026-01-13 -> 581.8
885. 2026-01-14 -> 590.4
886. 2026-01-15 -> 595.4
887. 2026-01-16 -> 572.2
888. 2026-01-19 -> 583.8
889. 2026-01-20 -> 589.6
890. 2026-01-21 -> 599.4
891. 2026-01-22 -> 592.2
892. 2026-01-23 -> 608.2
893. 2026-01-26 -> 634.6
894. 2026-01-27 -> 627.6
895. 2026-01-28 -> 635
896. 2026-01-29 -> 654
897. 2026-01-30 -> 626.6
898. 2026-02-02 -> 627.6
899. 2026-02-03 -> 660.6
900. 2026-02-04 -> 640.4
901. 2026-02-05 -> 613.6
902. 2026-02-06 -> 624.8
903. 2026-02-09 -> 647
904. 2026-02-10 -> 643.6
905. 2026-02-11 -> 660.8
906. 2026-02-12 -> 646.2
907. 2026-02-13 -> 650.2
908. 2026-02-16 -> 646.4
909. 2026-02-17 -> 628.4
910. 2026-02-18 -> 657.4
911. 2026-02-19 -> 650.4
912. 2026-02-20 -> 660.4
913. 2026-02-23 -> 672.8
914. 2026-02-24 -> 700.6
915. 2026-02-25 -> 722.6
916. 2026-02-26 -> 699.6
917. 2026-02-27 -> 717.4
918. 2026-03-02 -> 690.6
919. 2026-03-03 -> 650.6
920. 2026-03-04 -> 667
921. 2026-03-05 -> 648.2
922. 2026-03-06 -> 629.8
923. 2026-03-09 -> 618.4
924. 2026-03-10 -> 657
925. 2026-03-11 -> 650.2
926. 2026-03-12 -> 642.6
927. 2026-03-13 -> 623.6
928. 2026-03-16 -> 624.6
929. 2026-03-17 -> 622
930. 2026-03-18 -> 611.4
931. 2026-03-19 -> 558.8
932. 2026-03-20 -> 540
933. 2026-03-23 -> 560.8
934. 2026-03-24 -> 571.6
935. 2026-03-25 -> 586.8
936. 2026-03-26 -> 470.2
937. 2026-03-27 -> 467.7
938. 2026-03-30 -> 464
939. 2026-03-31 -> 485.7
940. 2026-04-01 -> 514
941. 2026-04-02 -> 502.8
942. 2026-04-07 -> 505.4
943. 2026-04-08 -> 533
944. 2026-04-09 -> 532.4
945. 2026-04-10 -> 543.8
946. 2026-04-13 -> 544
947. 2026-04-14 -> 550.8
948. 2026-04-15 -> 549
949. 2026-04-16 -> 546.4
950. 2026-04-17 -> 561.2
951. 2026-04-20 -> 553
952. 2026-04-21 -> 540.6
953. 2026-04-22 -> 542.6
954. 2026-04-23 -> 550.6
955. 2026-04-24 -> 531
956. 2026-04-27 -> 513.6
957. 2026-04-28 -> 498.1
958. 2026-04-29 -> 479
959. 2026-04-30 -> 480.1
960. 2026-05-04 -> 476.6
961. 2026-05-05 -> 490
962. 2026-05-06 -> 525.4
963. 2026-05-07 -> 534.2
964. 2026-05-08 -> 512.8
965. 2026-05-11 -> 530
966. 2026-05-12 -> 522
967. 2026-05-13 -> 545.6
968. 2026-05-15 -> 515.2
969. 2026-05-18 -> 504.8
970. 2026-05-19 -> 496.8
971. 2026-05-20 -> 522.2
972. 2026-05-21 -> 532
973. 2026-05-22 -> 535.6
974. 2026-05-25 -> 557.4
975. 2026-05-26 -> 560.6
976. 2026-05-27 -> 559.4
977. 2026-05-28 -> 573
978. 2026-05-29 -> 575.8
979. 2026-06-01 -> 572.4
980. 2026-06-02 -> 598
981. 2026-06-03 -> 580.8
982. 2026-06-04 -> 569.8
983. 2026-06-05 -> 545.4
984. 2026-06-08 -> 538.8