Flat Capital (FLAT-B.ST)
Genomsöktes förra gången: 2026-06-08 19:05:02
Från 2022-07-08 till 2026-06-09
1. 2022-07-08 -> 7.92
2. 2022-07-11 -> 8.54
3. 2022-07-12 -> 9
4. 2022-07-13 -> 8.78
5. 2022-07-14 -> 8.8
6. 2022-07-15 -> 8.55
7. 2022-07-18 -> 8.38
8. 2022-07-19 -> 8.35
9. 2022-07-20 -> 9
10. 2022-07-21 -> 8.82
11. 2022-07-22 -> 9.75
12. 2022-07-25 -> 11.15
13. 2022-07-26 -> 10.81
14. 2022-07-27 -> 11.61
15. 2022-07-28 -> 12.11
16. 2022-07-29 -> 11.89
17. 2022-08-01 -> 12.15
18. 2022-08-02 -> 12.06
19. 2022-08-03 -> 11.89
20. 2022-08-04 -> 11.31
21. 2022-08-05 -> 10.98
22. 2022-08-08 -> 10.66
23. 2022-08-09 -> 10.25
24. 2022-08-10 -> 10.84
25. 2022-08-11 -> 10.8
26. 2022-08-12 -> 10.89
27. 2022-08-15 -> 10.53
28. 2022-08-16 -> 10.17
29. 2022-08-17 -> 9.81
30. 2022-08-18 -> 9.81
31. 2022-08-19 -> 9.8
32. 2022-08-22 -> 9.34
33. 2022-08-23 -> 9.59
34. 2022-08-24 -> 9.58
35. 2022-08-25 -> 10.12
36. 2022-08-26 -> 9.99
37. 2022-08-29 -> 9.46
38. 2022-08-30 -> 9.45
39. 2022-08-31 -> 9.01
40. 2022-09-01 -> 8.55
41. 2022-09-02 -> 8.46
42. 2022-09-05 -> 8.01
43. 2022-09-06 -> 8.1
44. 2022-09-07 -> 8.19
45. 2022-09-08 -> 8.24
46. 2022-09-09 -> 8.33
47. 2022-09-12 -> 7.99
48. 2022-09-13 -> 8.08
49. 2022-09-14 -> 8.1
50. 2022-09-15 -> 8.28
51. 2022-09-16 -> 9.91
52. 2022-09-19 -> 9.63
53. 2022-09-20 -> 9.72
54. 2022-09-21 -> 9.27
55. 2022-09-22 -> 8.2
56. 2022-09-23 -> 8.29
57. 2022-09-26 -> 8.19
58. 2022-09-27 -> 8.57
59. 2022-09-28 -> 8.27
60. 2022-09-29 -> 8.2
61. 2022-09-30 -> 8.1
62. 2022-10-03 -> 7.72
63. 2022-10-04 -> 7.82
64. 2022-10-05 -> 7.8
65. 2022-10-06 -> 8.1
66. 2022-10-07 -> 8.23
67. 2022-10-10 -> 8.56
68. 2022-10-11 -> 8.4
69. 2022-10-12 -> 8.24
70. 2022-10-13 -> 8.23
71. 2022-10-14 -> 8.17
72. 2022-10-17 -> 8.33
73. 2022-10-18 -> 8.28
74. 2022-10-19 -> 8.46
75. 2022-10-20 -> 8.33
76. 2022-10-21 -> 8.69
77. 2022-10-24 -> 8.64
78. 2022-10-25 -> 8.55
79. 2022-10-26 -> 8.55
80. 2022-10-27 -> 8.62
81. 2022-10-28 -> 8.81
82. 2022-10-31 -> 8.58
83. 2022-11-01 -> 8.67
84. 2022-11-02 -> 8.64
85. 2022-11-03 -> 8.19
86. 2022-11-04 -> 8.33
87. 2022-11-07 -> 8.52
88. 2022-11-08 -> 8.29
89. 2022-11-09 -> 8.19
90. 2022-11-10 -> 8.65
91. 2022-11-11 -> 8.93
92. 2022-11-14 -> 8.93
93. 2022-11-15 -> 8.59
94. 2022-11-16 -> 8.5
95. 2022-11-17 -> 8.51
96. 2022-11-18 -> 8.46
97. 2022-11-21 -> 8.85
98. 2022-11-22 -> 9.14
99. 2022-11-23 -> 9.09
100. 2022-11-24 -> 9.78
101. 2022-11-25 -> 9.63
102. 2022-11-28 -> 9.62
103. 2022-11-29 -> 9.59
104. 2022-11-30 -> 10.12
105. 2022-12-01 -> 10.11
106. 2022-12-02 -> 9.8
107. 2022-12-05 -> 9.81
108. 2022-12-06 -> 9.69
109. 2022-12-07 -> 9.13
110. 2022-12-08 -> 9.25
111. 2022-12-09 -> 9
112. 2022-12-12 -> 8.56
113. 2022-12-13 -> 8.82
114. 2022-12-14 -> 8.96
115. 2022-12-15 -> 8.82
116. 2022-12-16 -> 8.68
117. 2022-12-19 -> 8.58
118. 2022-12-20 -> 8.42
119. 2022-12-21 -> 8.11
120. 2022-12-22 -> 8.59
121. 2022-12-23 -> 8.42
122. 2022-12-27 -> 8.57
123. 2022-12-28 -> 8.16
124. 2022-12-29 -> 8.06
125. 2022-12-30 -> 8.47
126. 2023-01-02 -> 8.46
127. 2023-01-03 -> 8.46
128. 2023-01-04 -> 8.3
129. 2023-01-05 -> 8.18
130. 2023-01-09 -> 8.58
131. 2023-01-10 -> 8.78
132. 2023-01-11 -> 8.72
133. 2023-01-12 -> 8.79
134. 2023-01-13 -> 9.37
135. 2023-01-16 -> 9.36
136. 2023-01-17 -> 9.18
137. 2023-01-18 -> 9.27
138. 2023-01-19 -> 9.1
139. 2023-01-20 -> 8.82
140. 2023-01-23 -> 9.14
141. 2023-01-24 -> 8.95
142. 2023-01-25 -> 8.77
143. 2023-01-26 -> 8.4
144. 2023-01-27 -> 8.29
145. 2023-01-30 -> 8.28
146. 2023-01-31 -> 8.39
147. 2023-02-01 -> 8.55
148. 2023-02-02 -> 8.72
149. 2023-02-03 -> 8.51
150. 2023-02-06 -> 8.23
151. 2023-02-07 -> 8.4
152. 2023-02-08 -> 8.31
153. 2023-02-09 -> 8.31
154. 2023-02-10 -> 8.25
155. 2023-02-13 -> 8.27
156. 2023-02-14 -> 8.25
157. 2023-02-15 -> 8.55
158. 2023-02-16 -> 8.24
159. 2023-02-17 -> 8.28
160. 2023-02-20 -> 8.1
161. 2023-02-21 -> 7.94
162. 2023-02-22 -> 7.65
163. 2023-02-23 -> 8.23
164. 2023-02-24 -> 8.33
165. 2023-02-27 -> 8.46
166. 2023-02-28 -> 8.37
167. 2023-03-01 -> 8.52
168. 2023-03-02 -> 8.36
169. 2023-03-03 -> 8.37
170. 2023-03-06 -> 8.31
171. 2023-03-07 -> 8.37
172. 2023-03-08 -> 8.46
173. 2023-03-09 -> 8.4
174. 2023-03-10 -> 8.42
175. 2023-03-13 -> 7.96
176. 2023-03-14 -> 7.69
177. 2023-03-15 -> 7.6
178. 2023-03-16 -> 7.52
179. 2023-03-17 -> 7.46
180. 2023-03-20 -> 7.09
181. 2023-03-21 -> 7.31
182. 2023-03-22 -> 7.48
183. 2023-03-23 -> 7.47
184. 2023-03-24 -> 7.44
185. 2023-03-27 -> 7.2
186. 2023-03-28 -> 6.66
187. 2023-03-29 -> 6.99
188. 2023-03-30 -> 7.16
189. 2023-03-31 -> 6.97
190. 2023-04-03 -> 6.96
191. 2023-04-04 -> 7.07
192. 2023-04-05 -> 6.99
193. 2023-04-06 -> 7.44
194. 2023-04-11 -> 7.32
195. 2023-04-12 -> 7.37
196. 2023-04-13 -> 7.51
197. 2023-04-14 -> 7.7
198. 2023-04-17 -> 8
199. 2023-04-18 -> 7.98
200. 2023-04-19 -> 7.91
201. 2023-04-20 -> 7.65
202. 2023-04-21 -> 7.73
203. 2023-04-24 -> 7.5
204. 2023-04-25 -> 7.23
205. 2023-04-26 -> 7.28
206. 2023-04-27 -> 7.39
207. 2023-04-28 -> 7.46
208. 2023-05-02 -> 9.17
209. 2023-05-03 -> 8.91
210. 2023-05-04 -> 9
211. 2023-05-05 -> 9.35
212. 2023-05-08 -> 9.31
213. 2023-05-09 -> 9.42
214. 2023-05-10 -> 9.72
215. 2023-05-11 -> 9.87
216. 2023-05-12 -> 9.76
217. 2023-05-15 -> 9.54
218. 2023-05-16 -> 9.76
219. 2023-05-17 -> 9.53
220. 2023-05-19 -> 9.36
221. 2023-05-22 -> 10.03
222. 2023-05-23 -> 10.01
223. 2023-05-24 -> 9.63
224. 2023-05-25 -> 9.63
225. 2023-05-26 -> 10.7
226. 2023-05-29 -> 11.22
227. 2023-05-30 -> 11.92
228. 2023-05-31 -> 11.44
229. 2023-06-01 -> 11.15
230. 2023-06-02 -> 11.65
231. 2023-06-05 -> 11.62
232. 2023-06-07 -> 11.83
233. 2023-06-08 -> 11.71
234. 2023-06-09 -> 11.71
235. 2023-06-12 -> 12.52
236. 2023-06-13 -> 12.44
237. 2023-06-14 -> 11.36
238. 2023-06-15 -> 10.99
239. 2023-06-16 -> 11.65
240. 2023-06-19 -> 11.35
241. 2023-06-20 -> 11.38
242. 2023-06-21 -> 11.54
243. 2023-06-22 -> 11.51
244. 2023-06-26 -> 10.66
245. 2023-06-27 -> 10.57
246. 2023-06-28 -> 10.48
247. 2023-06-29 -> 10.37
248. 2023-06-30 -> 10.26
249. 2023-07-03 -> 9.94
250. 2023-07-04 -> 10.1
251. 2023-07-05 -> 10.52
252. 2023-07-06 -> 10.14
253. 2023-07-07 -> 10.14
254. 2023-07-10 -> 9.96
255. 2023-07-11 -> 9.78
256. 2023-07-12 -> 9.74
257. 2023-07-13 -> 9.94
258. 2023-07-14 -> 10.12
259. 2023-07-17 -> 9.94
260. 2023-07-18 -> 10.35
261. 2023-07-19 -> 9.89
262. 2023-07-20 -> 9.6
263. 2023-07-21 -> 9.44
264. 2023-07-24 -> 9.92
265. 2023-07-25 -> 10.08
266. 2023-07-26 -> 10.52
267. 2023-07-27 -> 10.3
268. 2023-07-28 -> 10.44
269. 2023-07-31 -> 10.23
270. 2023-08-01 -> 10.59
271. 2023-08-02 -> 10.93
272. 2023-08-03 -> 10.95
273. 2023-08-04 -> 10.95
274. 2023-08-07 -> 11.17
275. 2023-08-08 -> 11.24
276. 2023-08-09 -> 11.4
277. 2023-08-10 -> 10.56
278. 2023-08-11 -> 9.51
279. 2023-08-14 -> 9.44
280. 2023-08-15 -> 9.29
281. 2023-08-16 -> 9.4
282. 2023-08-17 -> 9.5
283. 2023-08-18 -> 9.53
284. 2023-08-21 -> 9.36
285. 2023-08-22 -> 9.52
286. 2023-08-23 -> 9.46
287. 2023-08-24 -> 9.33
288. 2023-08-25 -> 9.45
289. 2023-08-28 -> 9.25
290. 2023-08-29 -> 9.38
291. 2023-08-30 -> 9.37
292. 2023-08-31 -> 10.82
293. 2023-09-01 -> 11.08
294. 2023-09-04 -> 10.74
295. 2023-09-05 -> 10.18
296. 2023-09-06 -> 10.3
297. 2023-09-07 -> 10.76
298. 2023-09-08 -> 10.38
299. 2023-09-11 -> 10.8
300. 2023-09-12 -> 10.72
301. 2023-09-13 -> 10.52
302. 2023-09-14 -> 10.74
303. 2023-09-15 -> 10.8
304. 2023-09-18 -> 10.38
305. 2023-09-19 -> 10.6
306. 2023-09-20 -> 10.44
307. 2023-09-21 -> 10.12
308. 2023-09-22 -> 10.1
309. 2023-09-25 -> 10.18
310. 2023-09-26 -> 9.88
311. 2023-09-27 -> 10.4
312. 2023-09-28 -> 10.4
313. 2023-09-29 -> 10.16
314. 2023-10-02 -> 9.72
315. 2023-10-03 -> 9.82
316. 2023-10-04 -> 9.9
317. 2023-10-05 -> 10.36
318. 2023-10-06 -> 10
319. 2023-10-09 -> 9.72
320. 2023-10-10 -> 9.67
321. 2023-10-11 -> 9.47
322. 2023-10-12 -> 9.5
323. 2023-10-13 -> 9.27
324. 2023-10-16 -> 9.12
325. 2023-10-17 -> 9.1
326. 2023-10-18 -> 8.88
327. 2023-10-19 -> 8.54
328. 2023-10-20 -> 9.03
329. 2023-10-23 -> 8.67
330. 2023-10-24 -> 9.09
331. 2023-10-25 -> 8.96
332. 2023-10-26 -> 8.8
333. 2023-10-27 -> 8.17
334. 2023-10-30 -> 8.1
335. 2023-10-31 -> 8.17
336. 2023-11-01 -> 8.16
337. 2023-11-02 -> 8.15
338. 2023-11-03 -> 8.49
339. 2023-11-06 -> 10
340. 2023-11-07 -> 9.98
341. 2023-11-08 -> 9.99
342. 2023-11-09 -> 10.16
343. 2023-11-10 -> 10.4
344. 2023-11-13 -> 10.46
345. 2023-11-14 -> 10.58
346. 2023-11-15 -> 10.8
347. 2023-11-16 -> 10.9
348. 2023-11-17 -> 10.8
349. 2023-11-20 -> 9.71
350. 2023-11-21 -> 9.56
351. 2023-11-22 -> 10.14
352. 2023-11-23 -> 9.95
353. 2023-11-24 -> 10.16
354. 2023-11-27 -> 10.18
355. 2023-11-28 -> 10.4
356. 2023-11-29 -> 10.32
357. 2023-11-30 -> 10.28
358. 2023-12-01 -> 10.56
359. 2023-12-04 -> 10.62
360. 2023-12-05 -> 10.98
361. 2023-12-06 -> 11.16
362. 2023-12-07 -> 10.96
363. 2023-12-08 -> 11.28
364. 2023-12-11 -> 10.9
365. 2023-12-12 -> 10.5
366. 2023-12-13 -> 10.48
367. 2023-12-14 -> 10.7
368. 2023-12-15 -> 11.1
369. 2023-12-18 -> 10.7
370. 2023-12-19 -> 11.1
371. 2023-12-20 -> 11.36
372. 2023-12-21 -> 11.34
373. 2023-12-22 -> 11.38
374. 2023-12-27 -> 11.96
375. 2023-12-28 -> 12.18
376. 2023-12-29 -> 12.02
377. 2024-01-02 -> 12.36
378. 2024-01-03 -> 12.18
379. 2024-01-04 -> 12.16
380. 2024-01-05 -> 12.14
381. 2024-01-08 -> 12.26
382. 2024-01-09 -> 12.2
383. 2024-01-10 -> 12.3
384. 2024-01-11 -> 12.5
385. 2024-01-12 -> 12.48
386. 2024-01-15 -> 13.12
387. 2024-01-16 -> 13.1
388. 2024-01-17 -> 13.08
389. 2024-01-18 -> 12.8
390. 2024-01-19 -> 12.2
391. 2024-01-22 -> 12.3
392. 2024-01-23 -> 12.5
393. 2024-01-24 -> 12.78
394. 2024-01-25 -> 13.24
395. 2024-01-26 -> 13
396. 2024-01-29 -> 13.98
397. 2024-01-30 -> 13.74
398. 2024-01-31 -> 13.42
399. 2024-02-01 -> 13.3
400. 2024-02-02 -> 13.58
401. 2024-02-05 -> 13.4
402. 2024-02-06 -> 12.5
403. 2024-02-07 -> 12.36
404. 2024-02-08 -> 11.82
405. 2024-02-09 -> 11.56
406. 2024-02-12 -> 11.54
407. 2024-02-13 -> 11.42
408. 2024-02-14 -> 11.36
409. 2024-02-15 -> 11.34
410. 2024-02-16 -> 11.1
411. 2024-02-19 -> 11.78
412. 2024-02-20 -> 11.8
413. 2024-02-21 -> 11.4
414. 2024-02-22 -> 11.42
415. 2024-02-23 -> 11.98
416. 2024-02-26 -> 11.28
417. 2024-02-27 -> 11.24
418. 2024-02-28 -> 12.1
419. 2024-02-29 -> 12.96
420. 2024-03-01 -> 12.96
421. 2024-03-04 -> 13.46
422. 2024-03-05 -> 12.8
423. 2024-03-06 -> 13.6
424. 2024-03-07 -> 13.52
425. 2024-03-08 -> 13.68
426. 2024-03-11 -> 14.6
427. 2024-03-12 -> 15.5
428. 2024-03-13 -> 15.64
429. 2024-03-14 -> 15.96
430. 2024-03-15 -> 16.58
431. 2024-03-18 -> 17.18
432. 2024-03-19 -> 17.36
433. 2024-03-20 -> 16.8
434. 2024-03-21 -> 16.58
435. 2024-03-22 -> 15.86
436. 2024-03-25 -> 15.5
437. 2024-03-26 -> 15.12
438. 2024-03-27 -> 15.12
439. 2024-03-28 -> 14.6
440. 2024-04-02 -> 14.18
441. 2024-04-03 -> 15.2
442. 2024-04-04 -> 15.5
443. 2024-04-05 -> 15.4
444. 2024-04-08 -> 14.78
445. 2024-04-09 -> 14.92
446. 2024-04-10 -> 15.12
447. 2024-04-11 -> 15
448. 2024-04-12 -> 15.62
449. 2024-04-15 -> 15.08
450. 2024-04-16 -> 15.1
451. 2024-04-17 -> 15.44
452. 2024-04-18 -> 15.44
453. 2024-04-19 -> 15.2
454. 2024-04-22 -> 14.9
455. 2024-04-23 -> 15.2
456. 2024-04-24 -> 13.66
457. 2024-04-25 -> 12.64
458. 2024-04-26 -> 12.36
459. 2024-04-29 -> 11.86
460. 2024-04-30 -> 11.84
461. 2024-05-02 -> 11.92
462. 2024-05-03 -> 12.02
463. 2024-05-06 -> 12.88
464. 2024-05-07 -> 14.02
465. 2024-05-08 -> 14.48
466. 2024-05-10 -> 14.2
467. 2024-05-13 -> 14.28
468. 2024-05-14 -> 14.12
469. 2024-05-15 -> 14.32
470. 2024-05-16 -> 14.5
471. 2024-05-17 -> 14.5
472. 2024-05-20 -> 14.2
473. 2024-05-21 -> 14.44
474. 2024-05-22 -> 14.4
475. 2024-05-23 -> 14.56
476. 2024-05-24 -> 14.26
477. 2024-05-27 -> 14.4
478. 2024-05-28 -> 14.46
479. 2024-05-29 -> 15.28
480. 2024-05-30 -> 15.48
481. 2024-05-31 -> 15.38
482. 2024-06-03 -> 15.2
483. 2024-06-04 -> 14.96
484. 2024-06-05 -> 14.36
485. 2024-06-07 -> 14.52
486. 2024-06-10 -> 15.14
487. 2024-06-11 -> 15.48
488. 2024-06-12 -> 15.92
489. 2024-06-13 -> 15.76
490. 2024-06-14 -> 15.66
491. 2024-06-17 -> 15.94
492. 2024-06-18 -> 15.76
493. 2024-06-19 -> 15.5
494. 2024-06-20 -> 14.74
495. 2024-06-24 -> 13.9
496. 2024-06-25 -> 14.48
497. 2024-06-26 -> 15.48
498. 2024-06-27 -> 15.4
499. 2024-06-28 -> 14.48
500. 2024-07-01 -> 15.18
501. 2024-07-02 -> 15.2
502. 2024-07-03 -> 14.88
503. 2024-07-04 -> 14.48
504. 2024-07-05 -> 14.3
505. 2024-07-08 -> 13.8
506. 2024-07-09 -> 13.82
507. 2024-07-10 -> 14.3
508. 2024-07-11 -> 14.32
509. 2024-07-12 -> 14.34
510. 2024-07-15 -> 15.5
511. 2024-07-16 -> 16
512. 2024-07-17 -> 16.38
513. 2024-07-18 -> 15.8
514. 2024-07-19 -> 15.34
515. 2024-07-22 -> 15.34
516. 2024-07-23 -> 15.76
517. 2024-07-24 -> 15.02
518. 2024-07-25 -> 14.68
519. 2024-07-26 -> 14.78
520. 2024-07-29 -> 14.98
521. 2024-07-30 -> 14.8
522. 2024-07-31 -> 14.52
523. 2024-08-01 -> 14.5
524. 2024-08-02 -> 13.76
525. 2024-08-05 -> 12.82
526. 2024-08-06 -> 13.9
527. 2024-08-07 -> 14
528. 2024-08-08 -> 13.9
529. 2024-08-09 -> 14.12
530. 2024-08-12 -> 13.54
531. 2024-08-13 -> 13.22
532. 2024-08-14 -> 13.34
533. 2024-08-15 -> 13.6
534. 2024-08-16 -> 13.5
535. 2024-08-19 -> 13.7
536. 2024-08-20 -> 13.5
537. 2024-08-21 -> 13.62
538. 2024-08-22 -> 13.26
539. 2024-08-23 -> 13.2
540. 2024-08-26 -> 12.9
541. 2024-08-27 -> 14
542. 2024-08-28 -> 14.46
543. 2024-08-29 -> 15.16
544. 2024-08-30 -> 15.78
545. 2024-09-02 -> 16.16
546. 2024-09-03 -> 15.34
547. 2024-09-04 -> 14.46
548. 2024-09-05 -> 14.2
549. 2024-09-06 -> 14.34
550. 2024-09-09 -> 14.08
551. 2024-09-10 -> 14
552. 2024-09-11 -> 15.28
553. 2024-09-12 -> 15.74
554. 2024-09-13 -> 14.46
555. 2024-09-16 -> 14.54
556. 2024-09-17 -> 14.5
557. 2024-09-18 -> 14.88
558. 2024-09-19 -> 15.18
559. 2024-09-20 -> 15.66
560. 2024-09-23 -> 15.36
561. 2024-09-24 -> 14.88
562. 2024-09-25 -> 15.64
563. 2024-09-26 -> 15.48
564. 2024-09-27 -> 15.04
565. 2024-09-30 -> 14.64
566. 2024-10-01 -> 14.34
567. 2024-10-02 -> 14.28
568. 2024-10-03 -> 14.28
569. 2024-10-04 -> 14.2
570. 2024-10-07 -> 13.86
571. 2024-10-08 -> 13.74
572. 2024-10-09 -> 13.88
573. 2024-10-10 -> 14
574. 2024-10-11 -> 13.98
575. 2024-10-14 -> 14.64
576. 2024-10-15 -> 14.86
577. 2024-10-16 -> 14.68
578. 2024-10-17 -> 15.4
579. 2024-10-18 -> 15.4
580. 2024-10-21 -> 14.7
581. 2024-10-22 -> 14.98
582. 2024-10-23 -> 14.74
583. 2024-10-24 -> 14.64
584. 2024-10-25 -> 14.76
585. 2024-10-28 -> 14.52
586. 2024-10-29 -> 14.6
587. 2024-10-30 -> 14.66
588. 2024-10-31 -> 14.79
589. 2024-11-01 -> 14.77
590. 2024-11-04 -> 14
591. 2024-11-05 -> 13.68
592. 2024-11-06 -> 13.84
593. 2024-11-07 -> 13.76
594. 2024-11-08 -> 13.5
595. 2024-11-11 -> 14.08
596. 2024-11-12 -> 14.18
597. 2024-11-13 -> 15.96
598. 2024-11-14 -> 16.36
599. 2024-11-15 -> 16.66
600. 2024-11-18 -> 16.74
601. 2024-11-19 -> 16.9
602. 2024-11-20 -> 16.32
603. 2024-11-21 -> 16.84
604. 2024-11-22 -> 16.76
605. 2024-11-25 -> 17
606. 2024-11-26 -> 15.86
607. 2024-11-27 -> 15.14
608. 2024-11-28 -> 15.5
609. 2024-11-29 -> 15.46
610. 2024-12-02 -> 15.32
611. 2024-12-03 -> 15.16
612. 2024-12-04 -> 14.8
613. 2024-12-05 -> 15.42
614. 2024-12-06 -> 16.9
615. 2024-12-09 -> 17
616. 2024-12-10 -> 15.32
617. 2024-12-11 -> 14.7
618. 2024-12-12 -> 14.94
619. 2024-12-13 -> 15.22
620. 2024-12-16 -> 15
621. 2024-12-17 -> 14.76
622. 2024-12-18 -> 15.18
623. 2024-12-19 -> 14.64
624. 2024-12-20 -> 14.2
625. 2024-12-23 -> 14.3
626. 2024-12-27 -> 14.72
627. 2024-12-30 -> 15.02
628. 2025-01-02 -> 15.54
629. 2025-01-03 -> 16.2
630. 2025-01-07 -> 15.62
631. 2025-01-08 -> 15.52
632. 2025-01-09 -> 15.46
633. 2025-01-10 -> 14.92
634. 2025-01-13 -> 15
635. 2025-01-14 -> 15.68
636. 2025-01-15 -> 16.16
637. 2025-01-16 -> 16.3
638. 2025-01-17 -> 15.66
639. 2025-01-20 -> 15.9
640. 2025-01-21 -> 16.9
641. 2025-01-22 -> 18.4
642. 2025-01-23 -> 17.76
643. 2025-01-24 -> 18.68
644. 2025-01-27 -> 17.44
645. 2025-01-28 -> 18
646. 2025-01-29 -> 17.74
647. 2025-01-30 -> 17.78
648. 2025-01-31 -> 19.78
649. 2025-02-03 -> 18.24
650. 2025-02-04 -> 18.12
651. 2025-02-05 -> 19.7
652. 2025-02-06 -> 20
653. 2025-02-07 -> 20.5
654. 2025-02-10 -> 21.2
655. 2025-02-11 -> 22
656. 2025-02-12 -> 21.45
657. 2025-02-13 -> 21
658. 2025-02-14 -> 20.45
659. 2025-02-17 -> 21
660. 2025-02-18 -> 20.7
661. 2025-02-19 -> 20.1
662. 2025-02-20 -> 20.05
663. 2025-02-21 -> 20.7
664. 2025-02-24 -> 20.1
665. 2025-02-25 -> 20.3
666. 2025-02-26 -> 19.9
667. 2025-02-27 -> 20.15
668. 2025-02-28 -> 19.74
669. 2025-03-03 -> 18.66
670. 2025-03-04 -> 17.52
671. 2025-03-05 -> 17.7
672. 2025-03-06 -> 19.16
673. 2025-03-07 -> 17.84
674. 2025-03-10 -> 16.78
675. 2025-03-11 -> 16.54
676. 2025-03-12 -> 17.56
677. 2025-03-13 -> 17.12
678. 2025-03-14 -> 17.86
679. 2025-03-17 -> 19.68
680. 2025-03-18 -> 20.9
681. 2025-03-19 -> 21.95
682. 2025-03-20 -> 21.25
683. 2025-03-21 -> 21.1
684. 2025-03-24 -> 20.4
685. 2025-03-25 -> 20.3
686. 2025-03-26 -> 19.7
687. 2025-03-27 -> 20.05
688. 2025-03-28 -> 19.5
689. 2025-03-31 -> 18.68
690. 2025-04-01 -> 20
691. 2025-04-02 -> 19.38
692. 2025-04-03 -> 18.8
693. 2025-04-04 -> 17.54
694. 2025-04-07 -> 16.54
695. 2025-04-08 -> 16.58
696. 2025-04-09 -> 16.58
697. 2025-04-10 -> 17.46
698. 2025-04-11 -> 17.02
699. 2025-04-14 -> 17.28
700. 2025-04-15 -> 17.54
701. 2025-04-16 -> 17.02
702. 2025-04-17 -> 16.86
703. 2025-04-22 -> 16.68
704. 2025-04-23 -> 18.06
705. 2025-04-24 -> 18.22
706. 2025-04-25 -> 18.66
707. 2025-04-28 -> 19.04
708. 2025-04-29 -> 18.54
709. 2025-04-30 -> 18.54
710. 2025-05-02 -> 18.82
711. 2025-05-05 -> 18.26
712. 2025-05-06 -> 17.88
713. 2025-05-07 -> 17.6
714. 2025-05-08 -> 18.22
715. 2025-05-09 -> 18.86
716. 2025-05-12 -> 18.86
717. 2025-05-13 -> 19.1
718. 2025-05-14 -> 19.22
719. 2025-05-15 -> 19.1
720. 2025-05-16 -> 19.34
721. 2025-05-19 -> 18.9
722. 2025-05-20 -> 18.54
723. 2025-05-21 -> 18.36
724. 2025-05-22 -> 19.44
725. 2025-05-23 -> 19.88
726. 2025-05-26 -> 20.5
727. 2025-05-27 -> 20.25
728. 2025-05-28 -> 20.85
729. 2025-05-30 -> 21.15
730. 2025-06-02 -> 20.33
731. 2025-06-03 -> 25.02
732. 2025-06-04 -> 24.53
733. 2025-06-05 -> 24.89
734. 2025-06-09 -> 26.85
735. 2025-06-10 -> 28.75
736. 2025-06-11 -> 24.85
737. 2025-06-12 -> 24.55
738. 2025-06-13 -> 25.9
739. 2025-06-16 -> 26.45
740. 2025-06-17 -> 25.2
741. 2025-06-18 -> 23.1
742. 2025-06-19 -> 21.6
743. 2025-06-23 -> 22.1
744. 2025-06-24 -> 23.4
745. 2025-06-25 -> 21.8
746. 2025-06-26 -> 21.15
747. 2025-06-27 -> 21.95
748. 2025-06-30 -> 19.8
749. 2025-07-01 -> 18.9
750. 2025-07-02 -> 19.56
751. 2025-07-03 -> 19.84
752. 2025-07-04 -> 19.7
753. 2025-07-07 -> 19.08
754. 2025-07-08 -> 19.56
755. 2025-07-09 -> 20.6
756. 2025-07-10 -> 21.45
757. 2025-07-11 -> 21.5
758. 2025-07-14 -> 19.2
759. 2025-07-15 -> 18.5
760. 2025-07-16 -> 18.26
761. 2025-07-17 -> 19.16
762. 2025-07-18 -> 19.34
763. 2025-07-21 -> 19.68
764. 2025-07-22 -> 19.68
765. 2025-07-23 -> 20.5
766. 2025-07-24 -> 21.6
767. 2025-07-25 -> 21.6
768. 2025-07-28 -> 20.85
769. 2025-07-29 -> 20.25
770. 2025-07-30 -> 20.1
771. 2025-07-31 -> 21.15
772. 2025-08-01 -> 20.95
773. 2025-08-04 -> 21.35
774. 2025-08-05 -> 20.75
775. 2025-08-06 -> 22.2
776. 2025-08-07 -> 24.5
777. 2025-08-08 -> 24.6
778. 2025-08-11 -> 24.35
779. 2025-08-12 -> 24.2
780. 2025-08-13 -> 23.7
781. 2025-08-14 -> 23.9
782. 2025-08-15 -> 23.35
783. 2025-08-18 -> 22.7
784. 2025-08-19 -> 22.65
785. 2025-08-20 -> 21.4
786. 2025-08-21 -> 22.25
787. 2025-08-22 -> 23
788. 2025-08-25 -> 23
789. 2025-08-26 -> 23
790. 2025-08-27 -> 22.45
791. 2025-08-28 -> 21.75
792. 2025-08-29 -> 23.85
793. 2025-09-01 -> 26.65
794. 2025-09-02 -> 26.1
795. 2025-09-03 -> 28.7
796. 2025-09-04 -> 26.2
797. 2025-09-05 -> 26.7
798. 2025-09-08 -> 27
799. 2025-09-09 -> 25.55
800. 2025-09-10 -> 27
801. 2025-09-11 -> 24.35
802. 2025-09-12 -> 24.15
803. 2025-09-15 -> 23
804. 2025-09-16 -> 23
805. 2025-09-17 -> 20.7
806. 2025-09-18 -> 20.8
807. 2025-09-19 -> 19.74
808. 2025-09-22 -> 19.2
809. 2025-09-23 -> 19.06
810. 2025-09-24 -> 18.68
811. 2025-09-25 -> 18.74
812. 2025-09-26 -> 18.22
813. 2025-09-29 -> 17.5
814. 2025-09-30 -> 17.78
815. 2025-10-01 -> 18.46
816. 2025-10-02 -> 18.9
817. 2025-10-03 -> 19.96
818. 2025-10-06 -> 19.4
819. 2025-10-07 -> 19.24
820. 2025-10-08 -> 19.7
821. 2025-10-09 -> 19
822. 2025-10-10 -> 18.56
823. 2025-10-13 -> 19.04
824. 2025-10-14 -> 20.5
825. 2025-10-15 -> 21.9
826. 2025-10-16 -> 20.6
827. 2025-10-17 -> 19.26
828. 2025-10-20 -> 19.8
829. 2025-10-21 -> 20.05
830. 2025-10-22 -> 19.66
831. 2025-10-23 -> 19.92
832. 2025-10-24 -> 20.05
833. 2025-10-27 -> 20.35
834. 2025-10-28 -> 19.92
835. 2025-10-29 -> 19.28
836. 2025-10-30 -> 19.48
837. 2025-10-31 -> 19.12
838. 2025-11-03 -> 19
839. 2025-11-04 -> 18.76
840. 2025-11-05 -> 18.46
841. 2025-11-06 -> 18.16
842. 2025-11-07 -> 17.5
843. 2025-11-10 -> 17.74
844. 2025-11-11 -> 17.42
845. 2025-11-12 -> 17.38
846. 2025-11-13 -> 17.04
847. 2025-11-14 -> 17.26
848. 2025-11-17 -> 17.22
849. 2025-11-18 -> 16.68
850. 2025-11-19 -> 16.2
851. 2025-11-20 -> 16.28
852. 2025-11-21 -> 15.44
853. 2025-11-24 -> 15.74
854. 2025-11-25 -> 15.66
855. 2025-11-26 -> 16.34
856. 2025-11-27 -> 16.08
857. 2025-11-28 -> 16.04
858. 2025-12-01 -> 15.56
859. 2025-12-02 -> 15.4
860. 2025-12-03 -> 15.36
861. 2025-12-04 -> 15.56
862. 2025-12-05 -> 15.82
863. 2025-12-08 -> 14.88
864. 2025-12-09 -> 14.86
865. 2025-12-10 -> 15
866. 2025-12-11 -> 15.14
867. 2025-12-12 -> 14.66
868. 2025-12-15 -> 14.54
869. 2025-12-16 -> 14.26
870. 2025-12-17 -> 14.2
871. 2025-12-18 -> 14.48
872. 2025-12-19 -> 14.4
873. 2025-12-22 -> 15.28
874. 2025-12-23 -> 15.16
875. 2025-12-29 -> 14.84
876. 2025-12-30 -> 14.76
877. 2026-01-02 -> 14.84
878. 2026-01-05 -> 14.28
879. 2026-01-07 -> 14.22
880. 2026-01-08 -> 14.26
881. 2026-01-09 -> 14.32
882. 2026-01-12 -> 14.16
883. 2026-01-13 -> 13.66
884. 2026-01-14 -> 13.62
885. 2026-01-15 -> 14.04
886. 2026-01-16 -> 13.82
887. 2026-01-19 -> 13.16
888. 2026-01-20 -> 13.8
889. 2026-01-21 -> 13.5
890. 2026-01-22 -> 13.72
891. 2026-01-23 -> 13.52
892. 2026-01-26 -> 13.3
893. 2026-01-27 -> 12.98
894. 2026-01-28 -> 13.04
895. 2026-01-29 -> 12.3
896. 2026-01-30 -> 11.8
897. 2026-02-02 -> 11.5
898. 2026-02-03 -> 11.22
899. 2026-02-04 -> 11.6
900. 2026-02-05 -> 10.82
901. 2026-02-06 -> 11.2
902. 2026-02-09 -> 11.22
903. 2026-02-10 -> 11.58
904. 2026-02-11 -> 11.02
905. 2026-02-12 -> 10.62
906. 2026-02-13 -> 10.6
907. 2026-02-16 -> 10.56
908. 2026-02-17 -> 10.44
909. 2026-02-18 -> 11.1
910. 2026-02-19 -> 9.27
911. 2026-02-20 -> 9.98
912. 2026-02-23 -> 8.36
913. 2026-02-24 -> 8.09
914. 2026-02-25 -> 8.66
915. 2026-02-26 -> 8.87
916. 2026-02-27 -> 8.45
917. 2026-03-02 -> 8.32
918. 2026-03-03 -> 8.2
919. 2026-03-04 -> 8.49
920. 2026-03-05 -> 8.48
921. 2026-03-06 -> 8.48
922. 2026-03-09 -> 8.48
923. 2026-03-10 -> 8.45
924. 2026-03-11 -> 8.63
925. 2026-03-12 -> 8.49
926. 2026-03-13 -> 9.14
927. 2026-03-16 -> 8.99
928. 2026-03-17 -> 9.22
929. 2026-03-18 -> 9.05
930. 2026-03-19 -> 9.03
931. 2026-03-20 -> 9.03
932. 2026-03-23 -> 9.12
933. 2026-03-24 -> 9
934. 2026-03-25 -> 9
935. 2026-03-26 -> 9.02
936. 2026-03-27 -> 8.9
937. 2026-03-30 -> 9
938. 2026-03-31 -> 9.25
939. 2026-04-01 -> 9.68
940. 2026-04-02 -> 9.1
941. 2026-04-07 -> 9.05
942. 2026-04-08 -> 9.19
943. 2026-04-09 -> 9.12
944. 2026-04-10 -> 9.15
945. 2026-04-13 -> 9.12
946. 2026-04-14 -> 9.49
947. 2026-04-15 -> 9.97
948. 2026-04-16 -> 10.19
949. 2026-04-17 -> 10.13
950. 2026-04-20 -> 9.98
951. 2026-04-21 -> 9.82
952. 2026-04-22 -> 9.77
953. 2026-04-23 -> 9.36
954. 2026-04-24 -> 8.98
955. 2026-04-27 -> 8.84
956. 2026-04-28 -> 8.6
957. 2026-04-29 -> 8.42
958. 2026-04-30 -> 8.57
959. 2026-05-04 -> 8.89
960. 2026-05-05 -> 8.7
961. 2026-05-06 -> 8.86
962. 2026-05-07 -> 8.91
963. 2026-05-08 -> 8.94
964. 2026-05-11 -> 8.91
965. 2026-05-12 -> 8.99
966. 2026-05-13 -> 9.19
967. 2026-05-15 -> 10
968. 2026-05-18 -> 9.72
969. 2026-05-19 -> 9.91
970. 2026-05-20 -> 10.2
971. 2026-05-21 -> 10.44
972. 2026-05-22 -> 10.95
973. 2026-05-25 -> 12.02
974. 2026-05-26 -> 11.91
975. 2026-05-27 -> 12.5
976. 2026-05-28 -> 12.35
977. 2026-05-29 -> 12.34
978. 2026-06-01 -> 11.82
979. 2026-06-02 -> 11.77
980. 2026-06-03 -> 12.15
981. 2026-06-04 -> 12.35
982. 2026-06-05 -> 11.89
983. 2026-06-08 -> 11.69