International Petroleum Corp. (IPCO.ST)
Genomsöktes förra gången: 2026-06-08 20:50:02
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 97.05
2. 2022-07-08 -> 99.75
3. 2022-07-11 -> 103
4. 2022-07-12 -> 96.95
5. 2022-07-13 -> 98.15
6. 2022-07-14 -> 94.75
7. 2022-07-15 -> 98.1
8. 2022-07-18 -> 103.5
9. 2022-07-19 -> 103.5
10. 2022-07-20 -> 105.9
11. 2022-07-21 -> 104.1
12. 2022-07-22 -> 105.7
13. 2022-07-25 -> 114.3
14. 2022-07-26 -> 116.5
15. 2022-07-27 -> 119
16. 2022-07-28 -> 121.8
17. 2022-07-29 -> 123.6
18. 2022-08-01 -> 121.8
19. 2022-08-02 -> 125
20. 2022-08-03 -> 121.3
21. 2022-08-04 -> 112
22. 2022-08-05 -> 112.1
23. 2022-08-08 -> 108.8
24. 2022-08-09 -> 109
25. 2022-08-10 -> 106.7
26. 2022-08-11 -> 106
27. 2022-08-12 -> 105.7
28. 2022-08-15 -> 103.4
29. 2022-08-16 -> 106.2
30. 2022-08-17 -> 106.5
31. 2022-08-18 -> 108.2
32. 2022-08-19 -> 109.1
33. 2022-08-22 -> 105.7
34. 2022-08-23 -> 109.1
35. 2022-08-24 -> 105.5
36. 2022-08-25 -> 108.2
37. 2022-08-26 -> 108.3
38. 2022-08-29 -> 112.3
39. 2022-08-30 -> 107.1
40. 2022-08-31 -> 105.1
41. 2022-09-01 -> 102.9
42. 2022-09-02 -> 104.4
43. 2022-09-05 -> 108.2
44. 2022-09-06 -> 105
45. 2022-09-07 -> 95.75
46. 2022-09-08 -> 94.25
47. 2022-09-09 -> 94.3
48. 2022-09-12 -> 94.55
49. 2022-09-13 -> 93.25
50. 2022-09-14 -> 94.55
51. 2022-09-15 -> 91.25
52. 2022-09-16 -> 90.55
53. 2022-09-19 -> 90
54. 2022-09-20 -> 88.6
55. 2022-09-21 -> 90.05
56. 2022-09-22 -> 89.9
57. 2022-09-23 -> 85.9
58. 2022-09-26 -> 84.45
59. 2022-09-27 -> 88.45
60. 2022-09-28 -> 90.7
61. 2022-09-29 -> 91.1
62. 2022-09-30 -> 89.3
63. 2022-10-03 -> 94.05
64. 2022-10-04 -> 95.65
65. 2022-10-05 -> 96.9
66. 2022-10-06 -> 98
67. 2022-10-07 -> 99.7
68. 2022-10-10 -> 98.4
69. 2022-10-11 -> 96.8
70. 2022-10-12 -> 96.05
71. 2022-10-13 -> 99
72. 2022-10-14 -> 96.35
73. 2022-10-17 -> 98.25
74. 2022-10-18 -> 96.2
75. 2022-10-19 -> 96.35
76. 2022-10-20 -> 98.8
77. 2022-10-21 -> 99.3
78. 2022-10-24 -> 97.55
79. 2022-10-25 -> 98.05
80. 2022-10-26 -> 100.6
81. 2022-10-27 -> 103.7
82. 2022-10-28 -> 104.1
83. 2022-10-31 -> 109.2
84. 2022-11-01 -> 115.5
85. 2022-11-02 -> 118.9
86. 2022-11-03 -> 120.9
87. 2022-11-04 -> 125.4
88. 2022-11-07 -> 128.6
89. 2022-11-08 -> 123.3
90. 2022-11-09 -> 119.1
91. 2022-11-10 -> 119.7
92. 2022-11-11 -> 120.5
93. 2022-11-14 -> 118.8
94. 2022-11-15 -> 116.8
95. 2022-11-16 -> 117
96. 2022-11-17 -> 113.2
97. 2022-11-18 -> 114
98. 2022-11-21 -> 110.4
99. 2022-11-22 -> 116.3
100. 2022-11-23 -> 116.3
101. 2022-11-24 -> 117.4
102. 2022-11-25 -> 118.2
103. 2022-11-28 -> 114.4
104. 2022-11-29 -> 117
105. 2022-11-30 -> 122.2
106. 2022-12-01 -> 120
107. 2022-12-02 -> 119.1
108. 2022-12-05 -> 116.8
109. 2022-12-06 -> 114.1
110. 2022-12-07 -> 112.4
111. 2022-12-08 -> 112
112. 2022-12-09 -> 112
113. 2022-12-12 -> 111.9
114. 2022-12-13 -> 112.3
115. 2022-12-14 -> 113.7
116. 2022-12-15 -> 114
117. 2022-12-16 -> 114.8
118. 2022-12-19 -> 114.2
119. 2022-12-20 -> 116.4
120. 2022-12-21 -> 118.2
121. 2022-12-22 -> 119.5
122. 2022-12-23 -> 120.8
123. 2022-12-27 -> 122.4
124. 2022-12-28 -> 122.6
125. 2022-12-29 -> 119.5
126. 2022-12-30 -> 116.9
127. 2023-01-02 -> 118.2
128. 2023-01-03 -> 115
129. 2023-01-04 -> 102.8
130. 2023-01-05 -> 102.1
131. 2023-01-09 -> 104.6
132. 2023-01-10 -> 104.2
133. 2023-01-11 -> 103
134. 2023-01-12 -> 102.5
135. 2023-01-13 -> 104.1
136. 2023-01-16 -> 107
137. 2023-01-17 -> 108.6
138. 2023-01-18 -> 112.1
139. 2023-01-19 -> 107.7
140. 2023-01-20 -> 109.6
141. 2023-01-23 -> 115
142. 2023-01-24 -> 111.6
143. 2023-01-25 -> 110.5
144. 2023-01-26 -> 110.4
145. 2023-01-27 -> 114.8
146. 2023-01-30 -> 114.1
147. 2023-01-31 -> 112.5
148. 2023-02-01 -> 111.4
149. 2023-02-02 -> 106
150. 2023-02-03 -> 107.9
151. 2023-02-06 -> 107.2
152. 2023-02-07 -> 97
153. 2023-02-08 -> 94.5
154. 2023-02-09 -> 93.15
155. 2023-02-10 -> 98.1
156. 2023-02-13 -> 98.55
157. 2023-02-14 -> 97.55
158. 2023-02-15 -> 99.25
159. 2023-02-16 -> 97.55
160. 2023-02-17 -> 95.7
161. 2023-02-20 -> 95.9
162. 2023-02-21 -> 95.7
163. 2023-02-22 -> 95.3
164. 2023-02-23 -> 97.7
165. 2023-02-24 -> 99.65
166. 2023-02-27 -> 102.6
167. 2023-02-28 -> 105.8
168. 2023-03-01 -> 104.4
169. 2023-03-02 -> 105.3
170. 2023-03-03 -> 107
171. 2023-03-06 -> 109.7
172. 2023-03-07 -> 112.5
173. 2023-03-08 -> 113.3
174. 2023-03-09 -> 114.3
175. 2023-03-10 -> 112.6
176. 2023-03-13 -> 108.4
177. 2023-03-14 -> 108.1
178. 2023-03-15 -> 99.35
179. 2023-03-16 -> 101.1
180. 2023-03-17 -> 99.5
181. 2023-03-20 -> 97.75
182. 2023-03-21 -> 99.45
183. 2023-03-22 -> 99
184. 2023-03-23 -> 97.1
185. 2023-03-24 -> 94.1
186. 2023-03-27 -> 95.15
187. 2023-03-28 -> 98.1
188. 2023-03-29 -> 100.8
189. 2023-03-30 -> 101
190. 2023-03-31 -> 99
191. 2023-04-03 -> 108.05
192. 2023-04-04 -> 106.45
193. 2023-04-05 -> 106.8
194. 2023-04-06 -> 106.35
195. 2023-04-11 -> 106.65
196. 2023-04-12 -> 106.7
197. 2023-04-13 -> 107.95
198. 2023-04-14 -> 106.95
199. 2023-04-17 -> 108.3
200. 2023-04-18 -> 106.85
201. 2023-04-19 -> 103.25
202. 2023-04-20 -> 103.4
203. 2023-04-21 -> 103.6
204. 2023-04-24 -> 104.05
205. 2023-04-25 -> 102.65
206. 2023-04-26 -> 100.45
207. 2023-04-27 -> 97.64
208. 2023-04-28 -> 100.05
209. 2023-05-02 -> 91.4
210. 2023-05-03 -> 91.46
211. 2023-05-04 -> 89.74
212. 2023-05-05 -> 91.96
213. 2023-05-08 -> 94.8
214. 2023-05-09 -> 93.9
215. 2023-05-10 -> 93.74
216. 2023-05-11 -> 92.18
217. 2023-05-12 -> 91.7
218. 2023-05-15 -> 91.74
219. 2023-05-16 -> 90.88
220. 2023-05-17 -> 91.68
221. 2023-05-19 -> 91.44
222. 2023-05-22 -> 91.36
223. 2023-05-23 -> 94.16
224. 2023-05-24 -> 93.1
225. 2023-05-25 -> 91.32
226. 2023-05-26 -> 91.2
227. 2023-05-29 -> 90.48
228. 2023-05-30 -> 89.3
229. 2023-05-31 -> 90.08
230. 2023-06-01 -> 91.48
231. 2023-06-02 -> 94.24
232. 2023-06-05 -> 93.5
233. 2023-06-07 -> 95.66
234. 2023-06-08 -> 94.64
235. 2023-06-09 -> 95.34
236. 2023-06-12 -> 92.62
237. 2023-06-13 -> 93
238. 2023-06-14 -> 92.38
239. 2023-06-15 -> 92.76
240. 2023-06-16 -> 93
241. 2023-06-19 -> 92.32
242. 2023-06-20 -> 90.1
243. 2023-06-21 -> 90
244. 2023-06-22 -> 89.1
245. 2023-06-26 -> 87.24
246. 2023-06-27 -> 85.6
247. 2023-06-28 -> 84.2
248. 2023-06-29 -> 84.12
249. 2023-06-30 -> 88.4
250. 2023-07-03 -> 90.66
251. 2023-07-04 -> 91
252. 2023-07-05 -> 91
253. 2023-07-06 -> 89.56
254. 2023-07-07 -> 92.92
255. 2023-07-10 -> 92.8
256. 2023-07-11 -> 92.7
257. 2023-07-12 -> 94.38
258. 2023-07-13 -> 92.88
259. 2023-07-14 -> 92.18
260. 2023-07-17 -> 91.62
261. 2023-07-18 -> 92.8
262. 2023-07-19 -> 94.48
263. 2023-07-20 -> 94.76
264. 2023-07-21 -> 94.86
265. 2023-07-24 -> 95.98
266. 2023-07-25 -> 95.9
267. 2023-07-26 -> 96.38
268. 2023-07-27 -> 95.8
269. 2023-07-28 -> 95.92
270. 2023-07-31 -> 99.18
271. 2023-08-01 -> 95.92
272. 2023-08-02 -> 92.78
273. 2023-08-03 -> 96.58
274. 2023-08-04 -> 97.18
275. 2023-08-07 -> 98.5
276. 2023-08-08 -> 96.52
277. 2023-08-09 -> 99.18
278. 2023-08-10 -> 98
279. 2023-08-11 -> 101
280. 2023-08-14 -> 101.2
281. 2023-08-15 -> 98.92
282. 2023-08-16 -> 100.8
283. 2023-08-17 -> 101.25
284. 2023-08-18 -> 99.02
285. 2023-08-21 -> 101
286. 2023-08-22 -> 100.95
287. 2023-08-23 -> 101.35
288. 2023-08-24 -> 100.25
289. 2023-08-25 -> 100.4
290. 2023-08-28 -> 101.1
291. 2023-08-29 -> 102.5
292. 2023-08-30 -> 103
293. 2023-08-31 -> 103.05
294. 2023-09-01 -> 104.95
295. 2023-09-04 -> 107.95
296. 2023-09-05 -> 108.15
297. 2023-09-06 -> 107.95
298. 2023-09-07 -> 107.45
299. 2023-09-08 -> 107.55
300. 2023-09-11 -> 107.55
301. 2023-09-12 -> 108.65
302. 2023-09-13 -> 108.85
303. 2023-09-14 -> 110.75
304. 2023-09-15 -> 110.2
305. 2023-09-18 -> 108.3
306. 2023-09-19 -> 108.15
307. 2023-09-20 -> 106.7
308. 2023-09-21 -> 105.8
309. 2023-09-22 -> 104.8
310. 2023-09-25 -> 103.55
311. 2023-09-26 -> 103.5
312. 2023-09-27 -> 105.75
313. 2023-09-28 -> 106.75
314. 2023-09-29 -> 105.15
315. 2023-10-02 -> 103.05
316. 2023-10-03 -> 101.5
317. 2023-10-04 -> 96.44
318. 2023-10-05 -> 96.8
319. 2023-10-06 -> 98.5
320. 2023-10-09 -> 105.4
321. 2023-10-10 -> 105.55
322. 2023-10-11 -> 102.35
323. 2023-10-12 -> 105.9
324. 2023-10-13 -> 108.4
325. 2023-10-16 -> 111.35
326. 2023-10-17 -> 112.55
327. 2023-10-18 -> 115
328. 2023-10-19 -> 114.55
329. 2023-10-20 -> 114.7
330. 2023-10-23 -> 113.5
331. 2023-10-24 -> 114.45
332. 2023-10-25 -> 114
333. 2023-10-26 -> 114.8
334. 2023-10-27 -> 114.85
335. 2023-10-30 -> 113.5
336. 2023-10-31 -> 118.1
337. 2023-11-01 -> 117
338. 2023-11-02 -> 118.35
339. 2023-11-03 -> 120.35
340. 2023-11-06 -> 117.35
341. 2023-11-07 -> 109.8
342. 2023-11-08 -> 109.2
343. 2023-11-09 -> 110.2
344. 2023-11-10 -> 107.35
345. 2023-11-13 -> 107.65
346. 2023-11-14 -> 109
347. 2023-11-15 -> 108.85
348. 2023-11-16 -> 103.75
349. 2023-11-17 -> 106.25
350. 2023-11-20 -> 107.6
351. 2023-11-21 -> 103.35
352. 2023-11-22 -> 102.7
353. 2023-11-23 -> 105.65
354. 2023-11-24 -> 106.1
355. 2023-11-27 -> 105.7
356. 2023-11-28 -> 107.35
357. 2023-11-29 -> 108.5
358. 2023-11-30 -> 111.85
359. 2023-12-01 -> 117.95
360. 2023-12-04 -> 113.1
361. 2023-12-05 -> 114.7
362. 2023-12-06 -> 107.8
363. 2023-12-07 -> 107.65
364. 2023-12-08 -> 110
365. 2023-12-11 -> 108.65
366. 2023-12-12 -> 107.2
367. 2023-12-13 -> 108.3
368. 2023-12-14 -> 112.8
369. 2023-12-15 -> 111.8
370. 2023-12-18 -> 116.1
371. 2023-12-19 -> 116.95
372. 2023-12-20 -> 120.75
373. 2023-12-21 -> 122.45
374. 2023-12-22 -> 125
375. 2023-12-27 -> 125.35
376. 2023-12-28 -> 123
377. 2023-12-29 -> 121.4
378. 2024-01-02 -> 121.5
379. 2024-01-03 -> 119.45
380. 2024-01-04 -> 119.6
381. 2024-01-05 -> 118.15
382. 2024-01-08 -> 115.5
383. 2024-01-09 -> 115.9
384. 2024-01-10 -> 115.95
385. 2024-01-11 -> 114.45
386. 2024-01-12 -> 116.8
387. 2024-01-15 -> 116.3
388. 2024-01-16 -> 114.05
389. 2024-01-17 -> 113
390. 2024-01-18 -> 114.35
391. 2024-01-19 -> 113.6
392. 2024-01-22 -> 113.75
393. 2024-01-23 -> 115.25
394. 2024-01-24 -> 116
395. 2024-01-25 -> 116.5
396. 2024-01-26 -> 116.15
397. 2024-01-29 -> 115.45
398. 2024-01-30 -> 116
399. 2024-01-31 -> 115.6
400. 2024-02-01 -> 116.75
401. 2024-02-02 -> 112.75
402. 2024-02-05 -> 111.15
403. 2024-02-06 -> 110.3
404. 2024-02-07 -> 109
405. 2024-02-08 -> 112
406. 2024-02-09 -> 112.2
407. 2024-02-12 -> 115.65
408. 2024-02-13 -> 118.6
409. 2024-02-14 -> 119.6
410. 2024-02-15 -> 119.75
411. 2024-02-16 -> 120
412. 2024-02-19 -> 117.75
413. 2024-02-20 -> 113.55
414. 2024-02-21 -> 115.2
415. 2024-02-22 -> 115
416. 2024-02-23 -> 111.1
417. 2024-02-26 -> 107.45
418. 2024-02-27 -> 108.55
419. 2024-02-28 -> 109.05
420. 2024-02-29 -> 108.95
421. 2024-03-01 -> 112
422. 2024-03-04 -> 114.25
423. 2024-03-05 -> 114
424. 2024-03-06 -> 116.8
425. 2024-03-07 -> 117.4
426. 2024-03-08 -> 115.3
427. 2024-03-11 -> 113.4
428. 2024-03-12 -> 114.7
429. 2024-03-13 -> 117.6
430. 2024-03-14 -> 119.15
431. 2024-03-15 -> 121
432. 2024-03-18 -> 122.85
433. 2024-03-19 -> 124.55
434. 2024-03-20 -> 123.45
435. 2024-03-21 -> 123.5
436. 2024-03-22 -> 124.05
437. 2024-03-25 -> 126.3
438. 2024-03-26 -> 124.9
439. 2024-03-27 -> 124.6
440. 2024-03-28 -> 127.3
441. 2024-04-02 -> 129.1
442. 2024-04-03 -> 130.5
443. 2024-04-04 -> 129.9
444. 2024-04-05 -> 130.7
445. 2024-04-08 -> 132.2
446. 2024-04-09 -> 133.5
447. 2024-04-10 -> 135.8
448. 2024-04-11 -> 139.9
449. 2024-04-12 -> 143.8
450. 2024-04-15 -> 140.5
451. 2024-04-16 -> 140.1
452. 2024-04-17 -> 142.1
453. 2024-04-18 -> 138
454. 2024-04-19 -> 138.1
455. 2024-04-22 -> 137.5
456. 2024-04-23 -> 136.5
457. 2024-04-24 -> 138.4
458. 2024-04-25 -> 139.5
459. 2024-04-26 -> 141.4
460. 2024-04-29 -> 141.4
461. 2024-04-30 -> 141.7
462. 2024-05-02 -> 135.8
463. 2024-05-03 -> 134
464. 2024-05-06 -> 137.3
465. 2024-05-07 -> 138.1
466. 2024-05-08 -> 141
467. 2024-05-10 -> 144.3
468. 2024-05-13 -> 148.1
469. 2024-05-14 -> 150
470. 2024-05-15 -> 147.2
471. 2024-05-16 -> 140
472. 2024-05-17 -> 141.2
473. 2024-05-20 -> 144.1
474. 2024-05-21 -> 147.8
475. 2024-05-22 -> 142.8
476. 2024-05-23 -> 146.7
477. 2024-05-24 -> 145.2
478. 2024-05-27 -> 146.7
479. 2024-05-28 -> 147.4
480. 2024-05-29 -> 144.6
481. 2024-05-30 -> 145.1
482. 2024-05-31 -> 147.5
483. 2024-06-03 -> 142.4
484. 2024-06-04 -> 136.1
485. 2024-06-05 -> 137
486. 2024-06-07 -> 138
487. 2024-06-10 -> 138.3
488. 2024-06-11 -> 137
489. 2024-06-12 -> 135.6
490. 2024-06-13 -> 132.7
491. 2024-06-14 -> 132.4
492. 2024-06-17 -> 132.5
493. 2024-06-18 -> 138.2
494. 2024-06-19 -> 135.2
495. 2024-06-20 -> 139.5
496. 2024-06-24 -> 142.5
497. 2024-06-25 -> 143.7
498. 2024-06-26 -> 142.6
499. 2024-06-27 -> 137.9
500. 2024-06-28 -> 140.5
501. 2024-07-01 -> 149.5
502. 2024-07-02 -> 148
503. 2024-07-03 -> 148
504. 2024-07-04 -> 148.4
505. 2024-07-05 -> 145.7
506. 2024-07-08 -> 148.2
507. 2024-07-09 -> 149
508. 2024-07-10 -> 152
509. 2024-07-11 -> 151.2
510. 2024-07-12 -> 156.8
511. 2024-07-15 -> 158.4
512. 2024-07-16 -> 154.6
513. 2024-07-17 -> 157.2
514. 2024-07-18 -> 157.3
515. 2024-07-19 -> 155.1
516. 2024-07-22 -> 156
517. 2024-07-23 -> 153.2
518. 2024-07-24 -> 153
519. 2024-07-25 -> 151.1
520. 2024-07-26 -> 151
521. 2024-07-29 -> 149.4
522. 2024-07-30 -> 153.2
523. 2024-07-31 -> 157.2
524. 2024-08-01 -> 152.2
525. 2024-08-02 -> 144.2
526. 2024-08-05 -> 141.7
527. 2024-08-06 -> 140.6
528. 2024-08-07 -> 145.5
529. 2024-08-08 -> 144.4
530. 2024-08-09 -> 145.3
531. 2024-08-12 -> 147.4
532. 2024-08-13 -> 145.9
533. 2024-08-14 -> 147.5
534. 2024-08-15 -> 150
535. 2024-08-16 -> 149.7
536. 2024-08-19 -> 149.6
537. 2024-08-20 -> 142.3
538. 2024-08-21 -> 145.1
539. 2024-08-22 -> 146.3
540. 2024-08-23 -> 149.2
541. 2024-08-26 -> 149.9
542. 2024-08-27 -> 145.6
543. 2024-08-28 -> 148.3
544. 2024-08-29 -> 152.5
545. 2024-08-30 -> 148.2
546. 2024-09-02 -> 147.7
547. 2024-09-03 -> 142.2
548. 2024-09-04 -> 140.9
549. 2024-09-05 -> 137
550. 2024-09-06 -> 132.3
551. 2024-09-09 -> 130.5
552. 2024-09-10 -> 128.3
553. 2024-09-11 -> 125.7
554. 2024-09-12 -> 126.5
555. 2024-09-13 -> 128.1
556. 2024-09-16 -> 127
557. 2024-09-17 -> 127.9
558. 2024-09-18 -> 128.4
559. 2024-09-19 -> 130.8
560. 2024-09-20 -> 129.9
561. 2024-09-23 -> 134.6
562. 2024-09-24 -> 135.3
563. 2024-09-25 -> 133.1
564. 2024-09-26 -> 124.5
565. 2024-09-27 -> 123.5
566. 2024-09-30 -> 120.2
567. 2024-10-01 -> 123.5
568. 2024-10-02 -> 129.7
569. 2024-10-03 -> 130.9
570. 2024-10-04 -> 134.5
571. 2024-10-07 -> 136.8
572. 2024-10-08 -> 133.9
573. 2024-10-09 -> 131.1
574. 2024-10-10 -> 133
575. 2024-10-11 -> 134.2
576. 2024-10-14 -> 133.3
577. 2024-10-15 -> 126
578. 2024-10-16 -> 124.7
579. 2024-10-17 -> 124.3
580. 2024-10-18 -> 121.8
581. 2024-10-21 -> 123.4
582. 2024-10-22 -> 123.6
583. 2024-10-23 -> 122
584. 2024-10-24 -> 123.1
585. 2024-10-25 -> 126.6
586. 2024-10-28 -> 121.8
587. 2024-10-29 -> 120.9
588. 2024-10-30 -> 121.8
589. 2024-10-31 -> 120.5
590. 2024-11-01 -> 121.3
591. 2024-11-04 -> 123.1
592. 2024-11-05 -> 120.7
593. 2024-11-06 -> 117.8
594. 2024-11-07 -> 116.3
595. 2024-11-08 -> 114.8
596. 2024-11-11 -> 114.6
597. 2024-11-12 -> 114.8
598. 2024-11-13 -> 114.3
599. 2024-11-14 -> 114.3
600. 2024-11-15 -> 114.9
601. 2024-11-18 -> 114.7
602. 2024-11-19 -> 114.6
603. 2024-11-20 -> 120
604. 2024-11-21 -> 124.2
605. 2024-11-22 -> 125.3
606. 2024-11-25 -> 124.2
607. 2024-11-26 -> 120.4
608. 2024-11-27 -> 123
609. 2024-11-28 -> 124
610. 2024-11-29 -> 124.1
611. 2024-12-02 -> 121
612. 2024-12-03 -> 121.7
613. 2024-12-04 -> 119.7
614. 2024-12-05 -> 122.1
615. 2024-12-06 -> 118.3
616. 2024-12-09 -> 123.8
617. 2024-12-10 -> 120.6
618. 2024-12-11 -> 122
619. 2024-12-12 -> 122.9
620. 2024-12-13 -> 123.5
621. 2024-12-16 -> 121.9
622. 2024-12-17 -> 118.9
623. 2024-12-18 -> 120.9
624. 2024-12-19 -> 119.5
625. 2024-12-20 -> 117.4
626. 2024-12-23 -> 119.7
627. 2024-12-27 -> 125.3
628. 2024-12-30 -> 126.1
629. 2025-01-02 -> 134.5
630. 2025-01-03 -> 135.4
631. 2025-01-07 -> 135.9
632. 2025-01-08 -> 137.6
633. 2025-01-09 -> 139.9
634. 2025-01-10 -> 146.3
635. 2025-01-13 -> 146.5
636. 2025-01-14 -> 144.5
637. 2025-01-15 -> 148.5
638. 2025-01-16 -> 147.5
639. 2025-01-17 -> 148
640. 2025-01-20 -> 147.7
641. 2025-01-21 -> 146.5
642. 2025-01-22 -> 148.6
643. 2025-01-23 -> 147.2
644. 2025-01-24 -> 142.8
645. 2025-01-27 -> 142.5
646. 2025-01-28 -> 142.8
647. 2025-01-29 -> 143.8
648. 2025-01-30 -> 146.1
649. 2025-01-31 -> 146.8
650. 2025-02-03 -> 143.8
651. 2025-02-04 -> 144
652. 2025-02-05 -> 144.3
653. 2025-02-06 -> 143.5
654. 2025-02-07 -> 145.2
655. 2025-02-10 -> 150.9
656. 2025-02-11 -> 142.8
657. 2025-02-12 -> 148
658. 2025-02-13 -> 146
659. 2025-02-14 -> 146.6
660. 2025-02-17 -> 148.4
661. 2025-02-18 -> 151.5
662. 2025-02-19 -> 156
663. 2025-02-20 -> 157.1
664. 2025-02-21 -> 156.4
665. 2025-02-24 -> 157.2
666. 2025-02-25 -> 155.9
667. 2025-02-26 -> 156.5
668. 2025-02-27 -> 157
669. 2025-02-28 -> 153.6
670. 2025-03-03 -> 152.4
671. 2025-03-04 -> 134.4
672. 2025-03-05 -> 131.8
673. 2025-03-06 -> 133.7
674. 2025-03-07 -> 139
675. 2025-03-10 -> 136.9
676. 2025-03-11 -> 134.2
677. 2025-03-12 -> 141
678. 2025-03-13 -> 141.3
679. 2025-03-14 -> 143.3
680. 2025-03-17 -> 148.6
681. 2025-03-18 -> 148.7
682. 2025-03-19 -> 151.9
683. 2025-03-20 -> 153.9
684. 2025-03-21 -> 151
685. 2025-03-24 -> 151.9
686. 2025-03-25 -> 153.4
687. 2025-03-26 -> 156.1
688. 2025-03-27 -> 155.7
689. 2025-03-28 -> 149.8
690. 2025-03-31 -> 148.7
691. 2025-04-01 -> 149.8
692. 2025-04-02 -> 150.2
693. 2025-04-03 -> 130.4
694. 2025-04-04 -> 123.8
695. 2025-04-07 -> 120.2
696. 2025-04-08 -> 124.8
697. 2025-04-09 -> 119.3
698. 2025-04-10 -> 119.5
699. 2025-04-11 -> 121.5
700. 2025-04-14 -> 126.2
701. 2025-04-15 -> 130.1
702. 2025-04-16 -> 133.4
703. 2025-04-17 -> 133.9
704. 2025-04-22 -> 134.8
705. 2025-04-23 -> 137.2
706. 2025-04-24 -> 139.5
707. 2025-04-25 -> 140.6
708. 2025-04-28 -> 138.5
709. 2025-04-29 -> 136.4
710. 2025-04-30 -> 131.9
711. 2025-05-02 -> 132.8
712. 2025-05-05 -> 130.1
713. 2025-05-06 -> 132
714. 2025-05-07 -> 125.6
715. 2025-05-08 -> 130.1
716. 2025-05-09 -> 132.7
717. 2025-05-12 -> 140.1
718. 2025-05-13 -> 140.3
719. 2025-05-14 -> 139.8
720. 2025-05-15 -> 134.7
721. 2025-05-16 -> 134.2
722. 2025-05-19 -> 132.8
723. 2025-05-20 -> 130.8
724. 2025-05-21 -> 135
725. 2025-05-22 -> 132.5
726. 2025-05-23 -> 131.5
727. 2025-05-26 -> 136.7
728. 2025-05-27 -> 136.7
729. 2025-05-28 -> 136.7
730. 2025-05-30 -> 134.9
731. 2025-06-02 -> 139.6
732. 2025-06-03 -> 142.8
733. 2025-06-04 -> 139.8
734. 2025-06-05 -> 140.8
735. 2025-06-09 -> 145.7
736. 2025-06-10 -> 148.3
737. 2025-06-11 -> 144.6
738. 2025-06-12 -> 146
739. 2025-06-13 -> 159.5
740. 2025-06-16 -> 155.5
741. 2025-06-17 -> 163.1
742. 2025-06-18 -> 164.8
743. 2025-06-19 -> 166.2
744. 2025-06-23 -> 167.5
745. 2025-06-24 -> 156.1
746. 2025-06-25 -> 153.9
747. 2025-06-26 -> 153.5
748. 2025-06-27 -> 155.5
749. 2025-06-30 -> 153.8
750. 2025-07-01 -> 151.8
751. 2025-07-02 -> 156.6
752. 2025-07-03 -> 156.9
753. 2025-07-04 -> 154.3
754. 2025-07-07 -> 152.8
755. 2025-07-08 -> 154.4
756. 2025-07-09 -> 153.2
757. 2025-07-10 -> 153.2
758. 2025-07-11 -> 155.7
759. 2025-07-14 -> 154.6
760. 2025-07-15 -> 155.9
761. 2025-07-16 -> 155.6
762. 2025-07-17 -> 157.7
763. 2025-07-18 -> 158.3
764. 2025-07-21 -> 157
765. 2025-07-22 -> 157
766. 2025-07-23 -> 159.5
767. 2025-07-24 -> 161.5
768. 2025-07-25 -> 162.6
769. 2025-07-28 -> 166.9
770. 2025-07-29 -> 167
771. 2025-07-30 -> 165.7
772. 2025-07-31 -> 163.8
773. 2025-08-01 -> 161.1
774. 2025-08-04 -> 155.9
775. 2025-08-05 -> 162.1
776. 2025-08-06 -> 165.2
777. 2025-08-07 -> 164
778. 2025-08-08 -> 165.5
779. 2025-08-11 -> 163.9
780. 2025-08-12 -> 169.2
781. 2025-08-13 -> 168.5
782. 2025-08-14 -> 170
783. 2025-08-15 -> 169.6
784. 2025-08-18 -> 170.3
785. 2025-08-19 -> 170.6
786. 2025-08-20 -> 169.5
787. 2025-08-21 -> 176.7
788. 2025-08-22 -> 175.8
789. 2025-08-25 -> 176.8
790. 2025-08-26 -> 175.9
791. 2025-08-27 -> 177.7
792. 2025-08-28 -> 176.4
793. 2025-08-29 -> 175.3
794. 2025-09-01 -> 175.8
795. 2025-09-02 -> 174
796. 2025-09-03 -> 170.3
797. 2025-09-04 -> 169.5
798. 2025-09-05 -> 164.3
799. 2025-09-08 -> 164.5
800. 2025-09-09 -> 163.6
801. 2025-09-10 -> 161.6
802. 2025-09-11 -> 162
803. 2025-09-12 -> 162.2
804. 2025-09-15 -> 160.5
805. 2025-09-16 -> 161.9
806. 2025-09-17 -> 162.1
807. 2025-09-18 -> 162.6
808. 2025-09-19 -> 160.1
809. 2025-09-22 -> 159.5
810. 2025-09-23 -> 164.9
811. 2025-09-24 -> 162.9
812. 2025-09-25 -> 163
813. 2025-09-26 -> 164.9
814. 2025-09-29 -> 159
815. 2025-09-30 -> 157
816. 2025-10-01 -> 156.1
817. 2025-10-02 -> 156.4
818. 2025-10-03 -> 157.8
819. 2025-10-06 -> 162.8
820. 2025-10-07 -> 160.6
821. 2025-10-08 -> 162.3
822. 2025-10-09 -> 161.4
823. 2025-10-10 -> 153.9
824. 2025-10-13 -> 151.5
825. 2025-10-14 -> 152.2
826. 2025-10-15 -> 151.1
827. 2025-10-16 -> 146.9
828. 2025-10-17 -> 141.1
829. 2025-10-20 -> 140.9
830. 2025-10-21 -> 140.6
831. 2025-10-22 -> 141.8
832. 2025-10-23 -> 149.8
833. 2025-10-24 -> 147.7
834. 2025-10-27 -> 148.2
835. 2025-10-28 -> 147.2
836. 2025-10-29 -> 147.1
837. 2025-10-30 -> 147.5
838. 2025-10-31 -> 147.6
839. 2025-11-03 -> 152.6
840. 2025-11-04 -> 157.4
841. 2025-11-05 -> 160.6
842. 2025-11-06 -> 160.2
843. 2025-11-07 -> 163.8
844. 2025-11-10 -> 173.6
845. 2025-11-11 -> 178.6
846. 2025-11-12 -> 178.6
847. 2025-11-13 -> 177.3
848. 2025-11-14 -> 179
849. 2025-11-17 -> 181.7
850. 2025-11-18 -> 178.4
851. 2025-11-19 -> 177.4
852. 2025-11-20 -> 180.6
853. 2025-11-21 -> 172.5
854. 2025-11-24 -> 172.9
855. 2025-11-25 -> 173.1
856. 2025-11-26 -> 172.1
857. 2025-11-27 -> 172.9
858. 2025-11-28 -> 176.7
859. 2025-12-01 -> 179.3
860. 2025-12-02 -> 181.5
861. 2025-12-03 -> 190.4
862. 2025-12-04 -> 190.1
863. 2025-12-05 -> 188.9
864. 2025-12-08 -> 185.9
865. 2025-12-09 -> 181.1
866. 2025-12-10 -> 178.9
867. 2025-12-11 -> 174.1
868. 2025-12-12 -> 172.2
869. 2025-12-15 -> 169.4
870. 2025-12-16 -> 161.3
871. 2025-12-17 -> 162.9
872. 2025-12-18 -> 163.9
873. 2025-12-19 -> 164.4
874. 2025-12-22 -> 167.9
875. 2025-12-23 -> 165.9
876. 2025-12-29 -> 168.4
877. 2025-12-30 -> 169.4
878. 2026-01-02 -> 168.2
879. 2026-01-05 -> 169.9
880. 2026-01-07 -> 156.2
881. 2026-01-08 -> 158.1
882. 2026-01-09 -> 163.6
883. 2026-01-12 -> 163.1
884. 2026-01-13 -> 172.1
885. 2026-01-14 -> 175.1
886. 2026-01-15 -> 172.6
887. 2026-01-16 -> 174.3
888. 2026-01-19 -> 168.8
889. 2026-01-20 -> 169
890. 2026-01-21 -> 170.2
891. 2026-01-22 -> 169.4
892. 2026-01-23 -> 170.5
893. 2026-01-26 -> 168
894. 2026-01-27 -> 174
895. 2026-01-28 -> 177.5
896. 2026-01-29 -> 184.2
897. 2026-01-30 -> 185.5
898. 2026-02-02 -> 182
899. 2026-02-03 -> 186.9
900. 2026-02-04 -> 191.9
901. 2026-02-05 -> 190.7
902. 2026-02-06 -> 195
903. 2026-02-09 -> 199.6
904. 2026-02-10 -> 199.5
905. 2026-02-11 -> 198.1
906. 2026-02-12 -> 190.5
907. 2026-02-13 -> 191.4
908. 2026-02-16 -> 190.6
909. 2026-02-17 -> 192.5
910. 2026-02-18 -> 194.6
911. 2026-02-19 -> 200.6
912. 2026-02-20 -> 199.3
913. 2026-02-23 -> 203.4
914. 2026-02-24 -> 200.6
915. 2026-02-25 -> 200.4
916. 2026-02-26 -> 205.2
917. 2026-02-27 -> 205.8
918. 2026-03-02 -> 216.2
919. 2026-03-03 -> 227
920. 2026-03-04 -> 219
921. 2026-03-05 -> 223.2
922. 2026-03-06 -> 226.6
923. 2026-03-09 -> 223.4
924. 2026-03-10 -> 225.2
925. 2026-03-11 -> 234.8
926. 2026-03-12 -> 236.6
927. 2026-03-13 -> 233.2
928. 2026-03-16 -> 239.2
929. 2026-03-17 -> 245.4
930. 2026-03-18 -> 249.6
931. 2026-03-19 -> 259.8
932. 2026-03-20 -> 248.8
933. 2026-03-23 -> 233.8
934. 2026-03-24 -> 242.8
935. 2026-03-25 -> 239.8
936. 2026-03-26 -> 248
937. 2026-03-27 -> 251
938. 2026-03-30 -> 255.8
939. 2026-03-31 -> 258.6
940. 2026-04-01 -> 240
941. 2026-04-02 -> 247.6
942. 2026-04-07 -> 262.4
943. 2026-04-08 -> 232.8
944. 2026-04-09 -> 242.8
945. 2026-04-10 -> 237.6
946. 2026-04-13 -> 253.4
947. 2026-04-14 -> 245.2
948. 2026-04-15 -> 242.4
949. 2026-04-16 -> 242.8
950. 2026-04-17 -> 222.6
951. 2026-04-20 -> 229.4
952. 2026-04-21 -> 234.6
953. 2026-04-22 -> 242.8
954. 2026-04-23 -> 246.6
955. 2026-04-24 -> 246.2
956. 2026-04-27 -> 250.8
957. 2026-04-28 -> 256
958. 2026-04-29 -> 262.6
959. 2026-04-30 -> 258.2
960. 2026-05-04 -> 256.6
961. 2026-05-05 -> 254.8
962. 2026-05-06 -> 244.6
963. 2026-05-07 -> 234.4
964. 2026-05-08 -> 240.4
965. 2026-05-11 -> 241.4
966. 2026-05-12 -> 251.6
967. 2026-05-13 -> 253
968. 2026-05-15 -> 261.4
969. 2026-05-18 -> 267.8
970. 2026-05-19 -> 264.6
971. 2026-05-20 -> 260.8
972. 2026-05-21 -> 262.4
973. 2026-05-22 -> 254.4
974. 2026-05-25 -> 245.8
975. 2026-05-26 -> 250
976. 2026-05-27 -> 239.6
977. 2026-05-28 -> 242.8
978. 2026-05-29 -> 234
979. 2026-06-01 -> 244.2
980. 2026-06-02 -> 239
981. 2026-06-03 -> 248
982. 2026-06-04 -> 251.4
983. 2026-06-05 -> 244.8
984. 2026-06-08 -> 246.2