JM (JM.ST)
Genomsöktes förra gången: 2026-06-08 21:00:01
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 183.8
2. 2022-07-08 -> 184.7
3. 2022-07-11 -> 178.5
4. 2022-07-12 -> 178.7
5. 2022-07-13 -> 171.1
6. 2022-07-14 -> 166.1
7. 2022-07-15 -> 170
8. 2022-07-18 -> 175.8
9. 2022-07-19 -> 180.4
10. 2022-07-20 -> 178.8
11. 2022-07-21 -> 184.3
12. 2022-07-22 -> 189.4
13. 2022-07-25 -> 188.7
14. 2022-07-26 -> 180.8
15. 2022-07-27 -> 178.4
16. 2022-07-28 -> 182.2
17. 2022-07-29 -> 187.7
18. 2022-08-01 -> 182.9
19. 2022-08-02 -> 177.5
20. 2022-08-03 -> 181.8
21. 2022-08-04 -> 181.5
22. 2022-08-05 -> 179
23. 2022-08-08 -> 184.5
24. 2022-08-09 -> 182.9
25. 2022-08-10 -> 193
26. 2022-08-11 -> 190.3
27. 2022-08-12 -> 194.3
28. 2022-08-15 -> 193
29. 2022-08-16 -> 191.3
30. 2022-08-17 -> 184.2
31. 2022-08-18 -> 188.5
32. 2022-08-19 -> 184.2
33. 2022-08-22 -> 178
34. 2022-08-23 -> 177.7
35. 2022-08-24 -> 181.1
36. 2022-08-25 -> 182.1
37. 2022-08-26 -> 178.7
38. 2022-08-29 -> 179.8
39. 2022-08-30 -> 183
40. 2022-08-31 -> 183.9
41. 2022-09-01 -> 178.6
42. 2022-09-02 -> 179.1
43. 2022-09-05 -> 177.2
44. 2022-09-06 -> 182.1
45. 2022-09-07 -> 184
46. 2022-09-08 -> 188
47. 2022-09-09 -> 193.3
48. 2022-09-12 -> 198
49. 2022-09-13 -> 190.6
50. 2022-09-14 -> 185
51. 2022-09-15 -> 185.7
52. 2022-09-16 -> 188.4
53. 2022-09-19 -> 189.3
54. 2022-09-20 -> 178.6
55. 2022-09-21 -> 182.5
56. 2022-09-22 -> 174
57. 2022-09-23 -> 176.5
58. 2022-09-26 -> 167.7
59. 2022-09-27 -> 158.3
60. 2022-09-28 -> 158.6
61. 2022-09-29 -> 151.7
62. 2022-09-30 -> 154.7
63. 2022-10-03 -> 155.3
64. 2022-10-04 -> 157.2
65. 2022-10-05 -> 150.4
66. 2022-10-06 -> 155.5
67. 2022-10-07 -> 150
68. 2022-10-10 -> 151.7
69. 2022-10-11 -> 156.3
70. 2022-10-12 -> 155.1
71. 2022-10-13 -> 156.5
72. 2022-10-14 -> 159.1
73. 2022-10-17 -> 164
74. 2022-10-18 -> 163.8
75. 2022-10-19 -> 153.9
76. 2022-10-20 -> 156.5
77. 2022-10-21 -> 152.1
78. 2022-10-24 -> 155.5
79. 2022-10-25 -> 159.5
80. 2022-10-26 -> 160.6
81. 2022-10-27 -> 160
82. 2022-10-28 -> 162.1
83. 2022-10-31 -> 166.4
84. 2022-11-01 -> 169.8
85. 2022-11-02 -> 172.2
86. 2022-11-03 -> 171.1
87. 2022-11-04 -> 176.3
88. 2022-11-07 -> 173.7
89. 2022-11-08 -> 171
90. 2022-11-09 -> 172
91. 2022-11-10 -> 176.2
92. 2022-11-11 -> 177.2
93. 2022-11-14 -> 176.5
94. 2022-11-15 -> 180.5
95. 2022-11-16 -> 173.4
96. 2022-11-17 -> 169.9
97. 2022-11-18 -> 169.3
98. 2022-11-21 -> 168
99. 2022-11-22 -> 167.8
100. 2022-11-23 -> 167.3
101. 2022-11-24 -> 173.2
102. 2022-11-25 -> 172.5
103. 2022-11-28 -> 170.4
104. 2022-11-29 -> 170.3
105. 2022-11-30 -> 167
106. 2022-12-01 -> 170.2
107. 2022-12-02 -> 172.5
108. 2022-12-05 -> 176.5
109. 2022-12-06 -> 174.2
110. 2022-12-07 -> 172
111. 2022-12-08 -> 174.2
112. 2022-12-09 -> 177.9
113. 2022-12-12 -> 175.5
114. 2022-12-13 -> 179.1
115. 2022-12-14 -> 181.1
116. 2022-12-15 -> 168.5
117. 2022-12-16 -> 165.3
118. 2022-12-19 -> 162.7
119. 2022-12-20 -> 162.2
120. 2022-12-21 -> 167
121. 2022-12-22 -> 166.5
122. 2022-12-23 -> 171
123. 2022-12-27 -> 172.8
124. 2022-12-28 -> 171.1
125. 2022-12-29 -> 174.8
126. 2022-12-30 -> 172.1
127. 2023-01-02 -> 176.6
128. 2023-01-03 -> 178.4
129. 2023-01-04 -> 183.4
130. 2023-01-05 -> 184.1
131. 2023-01-09 -> 190.2
132. 2023-01-10 -> 193.6
133. 2023-01-11 -> 199.5
134. 2023-01-12 -> 205
135. 2023-01-13 -> 202
136. 2023-01-16 -> 209.2
137. 2023-01-17 -> 207.6
138. 2023-01-18 -> 204.4
139. 2023-01-19 -> 195.6
140. 2023-01-20 -> 197.7
141. 2023-01-23 -> 202.8
142. 2023-01-24 -> 202.4
143. 2023-01-25 -> 204.4
144. 2023-01-26 -> 201.6
145. 2023-01-27 -> 203.2
146. 2023-01-30 -> 201.8
147. 2023-01-31 -> 194.2
148. 2023-02-01 -> 235
149. 2023-02-02 -> 239.8
150. 2023-02-03 -> 243
151. 2023-02-06 -> 228
152. 2023-02-07 -> 223.8
153. 2023-02-08 -> 224
154. 2023-02-09 -> 219.8
155. 2023-02-10 -> 220.2
156. 2023-02-13 -> 226
157. 2023-02-14 -> 226.6
158. 2023-02-15 -> 223
159. 2023-02-16 -> 221.8
160. 2023-02-17 -> 221
161. 2023-02-20 -> 223
162. 2023-02-21 -> 220.2
163. 2023-02-22 -> 216.6
164. 2023-02-23 -> 216.2
165. 2023-02-24 -> 211.2
166. 2023-02-27 -> 215
167. 2023-02-28 -> 218.2
168. 2023-03-01 -> 214.6
169. 2023-03-02 -> 214
170. 2023-03-03 -> 216.8
171. 2023-03-06 -> 216.2
172. 2023-03-07 -> 213.8
173. 2023-03-08 -> 213.8
174. 2023-03-09 -> 210.6
175. 2023-03-10 -> 210
176. 2023-03-13 -> 207.2
177. 2023-03-14 -> 208
178. 2023-03-15 -> 202.2
179. 2023-03-16 -> 201.4
180. 2023-03-17 -> 199.9
181. 2023-03-20 -> 193.8
182. 2023-03-21 -> 185.1
183. 2023-03-22 -> 173.8
184. 2023-03-23 -> 170.9
185. 2023-03-24 -> 165.3
186. 2023-03-27 -> 172.5
187. 2023-03-28 -> 168.8
188. 2023-03-29 -> 173.8
189. 2023-03-30 -> 182.6
190. 2023-03-31 -> 171.8
191. 2023-04-03 -> 172.2
192. 2023-04-04 -> 174.1
193. 2023-04-05 -> 170.2
194. 2023-04-06 -> 171.5
195. 2023-04-11 -> 180.7
196. 2023-04-12 -> 181.7
197. 2023-04-13 -> 182.3
198. 2023-04-14 -> 186.8
199. 2023-04-17 -> 186.4
200. 2023-04-18 -> 182.7
201. 2023-04-19 -> 177.4
202. 2023-04-20 -> 175.5
203. 2023-04-21 -> 173.3
204. 2023-04-24 -> 164.4
205. 2023-04-25 -> 164.2
206. 2023-04-26 -> 162.2
207. 2023-04-27 -> 165.6
208. 2023-04-28 -> 164.3
209. 2023-05-02 -> 157
210. 2023-05-03 -> 153.3
211. 2023-05-04 -> 153.3
212. 2023-05-05 -> 156.5
213. 2023-05-08 -> 147.7
214. 2023-05-09 -> 143
215. 2023-05-10 -> 141.3
216. 2023-05-11 -> 148.1
217. 2023-05-12 -> 145.1
218. 2023-05-15 -> 151.4
219. 2023-05-16 -> 144.5
220. 2023-05-17 -> 141.4
221. 2023-05-19 -> 140.4
222. 2023-05-22 -> 141.3
223. 2023-05-23 -> 143.8
224. 2023-05-24 -> 139.5
225. 2023-05-25 -> 136.8
226. 2023-05-26 -> 136.1
227. 2023-05-29 -> 135.7
228. 2023-05-30 -> 135.2
229. 2023-05-31 -> 130.6
230. 2023-06-01 -> 128.2
231. 2023-06-02 -> 135.9
232. 2023-06-05 -> 136.7
233. 2023-06-07 -> 142.6
234. 2023-06-08 -> 143.8
235. 2023-06-09 -> 145.1
236. 2023-06-12 -> 147.7
237. 2023-06-13 -> 143.9
238. 2023-06-14 -> 151
239. 2023-06-15 -> 144.2
240. 2023-06-16 -> 137.4
241. 2023-06-19 -> 134
242. 2023-06-20 -> 134.3
243. 2023-06-21 -> 133
244. 2023-06-22 -> 136.2
245. 2023-06-26 -> 138.3
246. 2023-06-27 -> 140.3
247. 2023-06-28 -> 141.8
248. 2023-06-29 -> 142.2
249. 2023-06-30 -> 143.7
250. 2023-07-03 -> 146.3
251. 2023-07-04 -> 150.4
252. 2023-07-05 -> 149.4
253. 2023-07-06 -> 145.4
254. 2023-07-07 -> 146.1
255. 2023-07-10 -> 146.5
256. 2023-07-11 -> 149.4
257. 2023-07-12 -> 147.6
258. 2023-07-13 -> 149.2
259. 2023-07-14 -> 147
260. 2023-07-17 -> 146.7
261. 2023-07-18 -> 150.2
262. 2023-07-19 -> 155
263. 2023-07-20 -> 155.8
264. 2023-07-21 -> 157.4
265. 2023-07-24 -> 162.4
266. 2023-07-25 -> 166
267. 2023-07-26 -> 167.4
268. 2023-07-27 -> 167.5
269. 2023-07-28 -> 166.2
270. 2023-07-31 -> 165.4
271. 2023-08-01 -> 164.2
272. 2023-08-02 -> 161.2
273. 2023-08-03 -> 162.4
274. 2023-08-04 -> 166
275. 2023-08-07 -> 165.4
276. 2023-08-08 -> 160.8
277. 2023-08-09 -> 162.7
278. 2023-08-10 -> 166.9
279. 2023-08-11 -> 164.8
280. 2023-08-14 -> 165
281. 2023-08-15 -> 162.2
282. 2023-08-16 -> 154.2
283. 2023-08-17 -> 148.8
284. 2023-08-18 -> 143.4
285. 2023-08-21 -> 138.4
286. 2023-08-22 -> 141.5
287. 2023-08-23 -> 143
288. 2023-08-24 -> 138.1
289. 2023-08-25 -> 138.6
290. 2023-08-28 -> 141.7
291. 2023-08-29 -> 142.3
292. 2023-08-30 -> 140.9
293. 2023-08-31 -> 144.4
294. 2023-09-01 -> 143.1
295. 2023-09-04 -> 142.7
296. 2023-09-05 -> 142.3
297. 2023-09-06 -> 142.9
298. 2023-09-07 -> 142.9
299. 2023-09-08 -> 144.6
300. 2023-09-11 -> 151.4
301. 2023-09-12 -> 151.7
302. 2023-09-13 -> 152.2
303. 2023-09-14 -> 156.4
304. 2023-09-15 -> 151.7
305. 2023-09-18 -> 148.6
306. 2023-09-19 -> 149.6
307. 2023-09-20 -> 152.5
308. 2023-09-21 -> 149.3
309. 2023-09-22 -> 143.3
310. 2023-09-25 -> 142.3
311. 2023-09-26 -> 140.2
312. 2023-09-27 -> 141.6
313. 2023-09-28 -> 145.2
314. 2023-09-29 -> 148.3
315. 2023-10-02 -> 145.2
316. 2023-10-03 -> 140
317. 2023-10-04 -> 139
318. 2023-10-05 -> 142.3
319. 2023-10-06 -> 144.9
320. 2023-10-09 -> 144.8
321. 2023-10-10 -> 148
322. 2023-10-11 -> 147.2
323. 2023-10-12 -> 144.3
324. 2023-10-13 -> 136.8
325. 2023-10-16 -> 139.3
326. 2023-10-17 -> 137.7
327. 2023-10-18 -> 134
328. 2023-10-19 -> 133.1
329. 2023-10-20 -> 134
330. 2023-10-23 -> 132.6
331. 2023-10-24 -> 132.8
332. 2023-10-25 -> 115.5
333. 2023-10-26 -> 118.1
334. 2023-10-27 -> 115.7
335. 2023-10-30 -> 113.2
336. 2023-10-31 -> 118.8
337. 2023-11-01 -> 117
338. 2023-11-02 -> 126.8
339. 2023-11-03 -> 131.2
340. 2023-11-06 -> 130.6
341. 2023-11-07 -> 136.2
342. 2023-11-08 -> 132.4
343. 2023-11-09 -> 138.2
344. 2023-11-10 -> 137.3
345. 2023-11-13 -> 136.8
346. 2023-11-14 -> 149.1
347. 2023-11-15 -> 143.5
348. 2023-11-16 -> 142.4
349. 2023-11-17 -> 141.3
350. 2023-11-20 -> 144.9
351. 2023-11-21 -> 141
352. 2023-11-22 -> 143
353. 2023-11-23 -> 145.1
354. 2023-11-24 -> 141.6
355. 2023-11-27 -> 141.6
356. 2023-11-28 -> 138.7
357. 2023-11-29 -> 144.1
358. 2023-11-30 -> 146.5
359. 2023-12-01 -> 143.6
360. 2023-12-04 -> 143.5
361. 2023-12-05 -> 145.6
362. 2023-12-06 -> 151.3
363. 2023-12-07 -> 156
364. 2023-12-08 -> 153.2
365. 2023-12-11 -> 152.8
366. 2023-12-12 -> 150.4
367. 2023-12-13 -> 148.9
368. 2023-12-14 -> 174.9
369. 2023-12-15 -> 175.7
370. 2023-12-18 -> 175.7
371. 2023-12-19 -> 175.3
372. 2023-12-20 -> 173.4
373. 2023-12-21 -> 170.5
374. 2023-12-22 -> 176
375. 2023-12-27 -> 176.2
376. 2023-12-28 -> 176.9
377. 2023-12-29 -> 177.5
378. 2024-01-02 -> 172
379. 2024-01-03 -> 167.9
380. 2024-01-04 -> 168.9
381. 2024-01-05 -> 167.8
382. 2024-01-08 -> 173.3
383. 2024-01-09 -> 167.1
384. 2024-01-10 -> 168.2
385. 2024-01-11 -> 171.9
386. 2024-01-12 -> 176.6
387. 2024-01-15 -> 164.6
388. 2024-01-16 -> 163.4
389. 2024-01-17 -> 161.7
390. 2024-01-18 -> 162.7
391. 2024-01-19 -> 150.3
392. 2024-01-22 -> 152.5
393. 2024-01-23 -> 155.9
394. 2024-01-24 -> 157.1
395. 2024-01-25 -> 163.7
396. 2024-01-26 -> 166.3
397. 2024-01-29 -> 164.5
398. 2024-01-30 -> 168.8
399. 2024-01-31 -> 170.6
400. 2024-02-01 -> 166.9
401. 2024-02-02 -> 165.4
402. 2024-02-05 -> 166.8
403. 2024-02-06 -> 165.1
404. 2024-02-07 -> 160.9
405. 2024-02-08 -> 165.3
406. 2024-02-09 -> 167.3
407. 2024-02-12 -> 168.4
408. 2024-02-13 -> 164
409. 2024-02-14 -> 169
410. 2024-02-15 -> 173.7
411. 2024-02-16 -> 172.2
412. 2024-02-19 -> 172.6
413. 2024-02-20 -> 169.6
414. 2024-02-21 -> 163
415. 2024-02-22 -> 165.3
416. 2024-02-23 -> 164.6
417. 2024-02-26 -> 163
418. 2024-02-27 -> 163
419. 2024-02-28 -> 160
420. 2024-02-29 -> 161.1
421. 2024-03-01 -> 168.1
422. 2024-03-04 -> 164.7
423. 2024-03-05 -> 163.1
424. 2024-03-06 -> 165.4
425. 2024-03-07 -> 170
426. 2024-03-08 -> 174
427. 2024-03-11 -> 171.6
428. 2024-03-12 -> 175.5
429. 2024-03-13 -> 182.1
430. 2024-03-14 -> 186.2
431. 2024-03-15 -> 188
432. 2024-03-18 -> 193.1
433. 2024-03-19 -> 197.5
434. 2024-03-20 -> 195.5
435. 2024-03-21 -> 201.8
436. 2024-03-22 -> 202
437. 2024-03-25 -> 204.8
438. 2024-03-26 -> 210
439. 2024-03-27 -> 218
440. 2024-03-28 -> 219
441. 2024-04-02 -> 213.4
442. 2024-04-03 -> 210.8
443. 2024-04-04 -> 211.8
444. 2024-04-05 -> 206.2
445. 2024-04-08 -> 209.4
446. 2024-04-09 -> 200.6
447. 2024-04-10 -> 195.7
448. 2024-04-11 -> 192.4
449. 2024-04-12 -> 195.2
450. 2024-04-15 -> 193.3
451. 2024-04-16 -> 193
452. 2024-04-17 -> 191.5
453. 2024-04-18 -> 195.7
454. 2024-04-19 -> 190.6
455. 2024-04-22 -> 196.3
456. 2024-04-23 -> 189.8
457. 2024-04-24 -> 185
458. 2024-04-25 -> 179.4
459. 2024-04-26 -> 181.9
460. 2024-04-29 -> 189
461. 2024-04-30 -> 189.4
462. 2024-05-02 -> 185.7
463. 2024-05-03 -> 193.2
464. 2024-05-06 -> 195.7
465. 2024-05-07 -> 199.7
466. 2024-05-08 -> 199.3
467. 2024-05-10 -> 200.8
468. 2024-05-13 -> 204.4
469. 2024-05-14 -> 207.6
470. 2024-05-15 -> 213.2
471. 2024-05-16 -> 211.4
472. 2024-05-17 -> 208
473. 2024-05-20 -> 209.2
474. 2024-05-21 -> 202.8
475. 2024-05-22 -> 205.2
476. 2024-05-23 -> 199.1
477. 2024-05-24 -> 199.5
478. 2024-05-27 -> 201.6
479. 2024-05-28 -> 202.6
480. 2024-05-29 -> 196.4
481. 2024-05-30 -> 199.3
482. 2024-05-31 -> 202.6
483. 2024-06-03 -> 201.2
484. 2024-06-04 -> 204.2
485. 2024-06-05 -> 206.8
486. 2024-06-07 -> 205
487. 2024-06-10 -> 200.4
488. 2024-06-11 -> 199
489. 2024-06-12 -> 204.8
490. 2024-06-13 -> 197.8
491. 2024-06-14 -> 194.6
492. 2024-06-17 -> 193.9
493. 2024-06-18 -> 192.4
494. 2024-06-19 -> 189.8
495. 2024-06-20 -> 194
496. 2024-06-24 -> 197.9
497. 2024-06-25 -> 194.4
498. 2024-06-26 -> 194
499. 2024-06-27 -> 195.4
500. 2024-06-28 -> 198.1
501. 2024-07-01 -> 200.6
502. 2024-07-02 -> 202
503. 2024-07-03 -> 204.8
504. 2024-07-04 -> 202.4
505. 2024-07-05 -> 204.6
506. 2024-07-08 -> 204.8
507. 2024-07-09 -> 206.2
508. 2024-07-10 -> 217
509. 2024-07-11 -> 215.2
510. 2024-07-12 -> 218.4
511. 2024-07-15 -> 221.4
512. 2024-07-16 -> 217
513. 2024-07-17 -> 218
514. 2024-07-18 -> 217
515. 2024-07-19 -> 212
516. 2024-07-22 -> 213.6
517. 2024-07-23 -> 211.8
518. 2024-07-24 -> 208.8
519. 2024-07-25 -> 207.4
520. 2024-07-26 -> 210.4
521. 2024-07-29 -> 211.2
522. 2024-07-30 -> 211.4
523. 2024-07-31 -> 208.2
524. 2024-08-01 -> 204.4
525. 2024-08-02 -> 203
526. 2024-08-05 -> 198.6
527. 2024-08-06 -> 198
528. 2024-08-07 -> 202.2
529. 2024-08-08 -> 201.6
530. 2024-08-09 -> 202.8
531. 2024-08-12 -> 200.8
532. 2024-08-13 -> 200.8
533. 2024-08-14 -> 204.2
534. 2024-08-15 -> 203.6
535. 2024-08-16 -> 203.2
536. 2024-08-19 -> 210.4
537. 2024-08-20 -> 202.6
538. 2024-08-21 -> 198.6
539. 2024-08-22 -> 198.7
540. 2024-08-23 -> 206.2
541. 2024-08-26 -> 208.6
542. 2024-08-27 -> 202.8
543. 2024-08-28 -> 204.2
544. 2024-08-29 -> 198
545. 2024-08-30 -> 201
546. 2024-09-02 -> 194.9
547. 2024-09-03 -> 190
548. 2024-09-04 -> 189.7
549. 2024-09-05 -> 190.6
550. 2024-09-06 -> 185.6
551. 2024-09-09 -> 186.4
552. 2024-09-10 -> 185.2
553. 2024-09-11 -> 185
554. 2024-09-12 -> 188
555. 2024-09-13 -> 191.3
556. 2024-09-16 -> 192
557. 2024-09-17 -> 195.6
558. 2024-09-18 -> 195
559. 2024-09-19 -> 198.4
560. 2024-09-20 -> 195.4
561. 2024-09-23 -> 195.8
562. 2024-09-24 -> 197
563. 2024-09-25 -> 196.1
564. 2024-09-26 -> 201.6
565. 2024-09-27 -> 202.8
566. 2024-09-30 -> 203
567. 2024-10-01 -> 202
568. 2024-10-02 -> 206.6
569. 2024-10-03 -> 208.8
570. 2024-10-04 -> 210.8
571. 2024-10-07 -> 205.6
572. 2024-10-08 -> 205
573. 2024-10-09 -> 203.4
574. 2024-10-10 -> 194.9
575. 2024-10-11 -> 195.9
576. 2024-10-14 -> 195.4
577. 2024-10-15 -> 195.3
578. 2024-10-16 -> 194.4
579. 2024-10-17 -> 195.3
580. 2024-10-18 -> 194.6
581. 2024-10-21 -> 193.1
582. 2024-10-22 -> 189.7
583. 2024-10-23 -> 176.1
584. 2024-10-24 -> 175.6
585. 2024-10-25 -> 175.8
586. 2024-10-28 -> 183
587. 2024-10-29 -> 180.4
588. 2024-10-30 -> 179.7
589. 2024-10-31 -> 179.3
590. 2024-11-01 -> 182.9
591. 2024-11-04 -> 184.8
592. 2024-11-05 -> 184
593. 2024-11-06 -> 180.8
594. 2024-11-07 -> 185.7
595. 2024-11-08 -> 191
596. 2024-11-11 -> 192.7
597. 2024-11-12 -> 186.8
598. 2024-11-13 -> 184
599. 2024-11-14 -> 184
600. 2024-11-15 -> 182
601. 2024-11-18 -> 178.1
602. 2024-11-19 -> 178.7
603. 2024-11-20 -> 175.9
604. 2024-11-21 -> 175.6
605. 2024-11-22 -> 178.4
606. 2024-11-25 -> 178.6
607. 2024-11-26 -> 171.5
608. 2024-11-27 -> 176.6
609. 2024-11-28 -> 174.9
610. 2024-11-29 -> 175.3
611. 2024-12-02 -> 176.1
612. 2024-12-03 -> 174.3
613. 2024-12-04 -> 178.7
614. 2024-12-05 -> 173.2
615. 2024-12-06 -> 176.2
616. 2024-12-09 -> 174
617. 2024-12-10 -> 173.4
618. 2024-12-11 -> 173.3
619. 2024-12-12 -> 173.6
620. 2024-12-13 -> 171
621. 2024-12-16 -> 170.3
622. 2024-12-17 -> 168.2
623. 2024-12-18 -> 170.4
624. 2024-12-19 -> 165.5
625. 2024-12-20 -> 167
626. 2024-12-23 -> 165.1
627. 2024-12-27 -> 167.5
628. 2024-12-30 -> 166.9
629. 2025-01-02 -> 168.7
630. 2025-01-03 -> 166.9
631. 2025-01-07 -> 167.6
632. 2025-01-08 -> 166.4
633. 2025-01-09 -> 167.9
634. 2025-01-10 -> 162.6
635. 2025-01-13 -> 162.1
636. 2025-01-14 -> 162
637. 2025-01-15 -> 165.8
638. 2025-01-16 -> 168
639. 2025-01-17 -> 172.2
640. 2025-01-20 -> 170.2
641. 2025-01-21 -> 172.1
642. 2025-01-22 -> 172.4
643. 2025-01-23 -> 174.5
644. 2025-01-24 -> 175.7
645. 2025-01-27 -> 177.9
646. 2025-01-28 -> 176.3
647. 2025-01-29 -> 179.7
648. 2025-01-30 -> 183.5
649. 2025-01-31 -> 164.8
650. 2025-02-03 -> 160.4
651. 2025-02-04 -> 165.2
652. 2025-02-05 -> 165.1
653. 2025-02-06 -> 166.1
654. 2025-02-07 -> 162.3
655. 2025-02-10 -> 165.4
656. 2025-02-11 -> 161.1
657. 2025-02-12 -> 159.8
658. 2025-02-13 -> 164.6
659. 2025-02-14 -> 165.9
660. 2025-02-17 -> 162.4
661. 2025-02-18 -> 161.7
662. 2025-02-19 -> 154.7
663. 2025-02-20 -> 153.9
664. 2025-02-21 -> 154.1
665. 2025-02-24 -> 155.8
666. 2025-02-25 -> 156.1
667. 2025-02-26 -> 157
668. 2025-02-27 -> 153.6
669. 2025-02-28 -> 151.3
670. 2025-03-03 -> 153.1
671. 2025-03-04 -> 149.3
672. 2025-03-05 -> 151.6
673. 2025-03-06 -> 151.2
674. 2025-03-07 -> 151.7
675. 2025-03-10 -> 148.6
676. 2025-03-11 -> 145.3
677. 2025-03-12 -> 144.9
678. 2025-03-13 -> 144.6
679. 2025-03-14 -> 146.4
680. 2025-03-17 -> 147.9
681. 2025-03-18 -> 149.6
682. 2025-03-19 -> 148.7
683. 2025-03-20 -> 149.2
684. 2025-03-21 -> 147.5
685. 2025-03-24 -> 145
686. 2025-03-25 -> 147.5
687. 2025-03-26 -> 143.5
688. 2025-03-27 -> 142.6
689. 2025-03-28 -> 143.8
690. 2025-03-31 -> 144
691. 2025-04-01 -> 144.9
692. 2025-04-02 -> 145.5
693. 2025-04-03 -> 145.3
694. 2025-04-04 -> 142.3
695. 2025-04-07 -> 135.2
696. 2025-04-08 -> 135.8
697. 2025-04-09 -> 132.2
698. 2025-04-10 -> 136.5
699. 2025-04-11 -> 137.9
700. 2025-04-14 -> 143.8
701. 2025-04-15 -> 146.5
702. 2025-04-16 -> 148.3
703. 2025-04-17 -> 147.7
704. 2025-04-22 -> 149.5
705. 2025-04-23 -> 153.4
706. 2025-04-24 -> 151.4
707. 2025-04-25 -> 150.3
708. 2025-04-28 -> 150
709. 2025-04-29 -> 148
710. 2025-04-30 -> 154.4
711. 2025-05-02 -> 155
712. 2025-05-05 -> 153.6
713. 2025-05-06 -> 156
714. 2025-05-07 -> 154.3
715. 2025-05-08 -> 153.8
716. 2025-05-09 -> 154.7
717. 2025-05-12 -> 157.2
718. 2025-05-13 -> 158.6
719. 2025-05-14 -> 157
720. 2025-05-15 -> 157.8
721. 2025-05-16 -> 158.3
722. 2025-05-19 -> 156.9
723. 2025-05-20 -> 158.7
724. 2025-05-21 -> 156.5
725. 2025-05-22 -> 151.1
726. 2025-05-23 -> 149.9
727. 2025-05-26 -> 151.1
728. 2025-05-27 -> 149
729. 2025-05-28 -> 149.6
730. 2025-05-30 -> 146.1
731. 2025-06-02 -> 145
732. 2025-06-03 -> 142.8
733. 2025-06-04 -> 143.1
734. 2025-06-05 -> 143.5
735. 2025-06-09 -> 145
736. 2025-06-10 -> 148.3
737. 2025-06-11 -> 147
738. 2025-06-12 -> 146.4
739. 2025-06-13 -> 145.8
740. 2025-06-16 -> 151.2
741. 2025-06-17 -> 149.6
742. 2025-06-18 -> 149.7
743. 2025-06-19 -> 146.7
744. 2025-06-23 -> 150.2
745. 2025-06-24 -> 151.4
746. 2025-06-25 -> 148.7
747. 2025-06-26 -> 148.9
748. 2025-06-27 -> 152.6
749. 2025-06-30 -> 151.7
750. 2025-07-01 -> 153.8
751. 2025-07-02 -> 154.1
752. 2025-07-03 -> 155.9
753. 2025-07-04 -> 155.8
754. 2025-07-07 -> 149.8
755. 2025-07-08 -> 149.1
756. 2025-07-09 -> 151.3
757. 2025-07-10 -> 154
758. 2025-07-11 -> 139.5
759. 2025-07-14 -> 142.4
760. 2025-07-15 -> 143.5
761. 2025-07-16 -> 141
762. 2025-07-17 -> 141.2
763. 2025-07-18 -> 140
764. 2025-07-21 -> 141.2
765. 2025-07-22 -> 142.6
766. 2025-07-23 -> 145.8
767. 2025-07-24 -> 147.8
768. 2025-07-25 -> 149.3
769. 2025-07-28 -> 146.8
770. 2025-07-29 -> 135
771. 2025-07-30 -> 143.4
772. 2025-07-31 -> 140.6
773. 2025-08-01 -> 141.8
774. 2025-08-04 -> 140.6
775. 2025-08-05 -> 141.5
776. 2025-08-06 -> 142.7
777. 2025-08-07 -> 145
778. 2025-08-08 -> 145.9
779. 2025-08-11 -> 144
780. 2025-08-12 -> 144.2
781. 2025-08-13 -> 144
782. 2025-08-14 -> 143.6
783. 2025-08-15 -> 143.8
784. 2025-08-18 -> 140.7
785. 2025-08-19 -> 143.6
786. 2025-08-20 -> 143.6
787. 2025-08-21 -> 141.7
788. 2025-08-22 -> 144.4
789. 2025-08-25 -> 142
790. 2025-08-26 -> 139.5
791. 2025-08-27 -> 139.6
792. 2025-08-28 -> 137.9
793. 2025-08-29 -> 136.7
794. 2025-09-01 -> 136.5
795. 2025-09-02 -> 132.1
796. 2025-09-03 -> 131.1
797. 2025-09-04 -> 130.4
798. 2025-09-05 -> 131.5
799. 2025-09-08 -> 133.2
800. 2025-09-09 -> 133.3
801. 2025-09-10 -> 134.8
802. 2025-09-11 -> 135.2
803. 2025-09-12 -> 136.4
804. 2025-09-15 -> 137.9
805. 2025-09-16 -> 135.2
806. 2025-09-17 -> 136.2
807. 2025-09-18 -> 136.6
808. 2025-09-19 -> 135.6
809. 2025-09-22 -> 133.6
810. 2025-09-23 -> 136.5
811. 2025-09-24 -> 137
812. 2025-09-25 -> 133.8
813. 2025-09-26 -> 134.2
814. 2025-09-29 -> 136.8
815. 2025-09-30 -> 140.5
816. 2025-10-01 -> 142.2
817. 2025-10-02 -> 142
818. 2025-10-03 -> 142.1
819. 2025-10-06 -> 146.6
820. 2025-10-07 -> 149
821. 2025-10-08 -> 145.1
822. 2025-10-09 -> 145.9
823. 2025-10-10 -> 145
824. 2025-10-13 -> 149.6
825. 2025-10-14 -> 153.4
826. 2025-10-15 -> 151
827. 2025-10-16 -> 151.2
828. 2025-10-17 -> 150.9
829. 2025-10-20 -> 152.2
830. 2025-10-21 -> 154
831. 2025-10-22 -> 136.2
832. 2025-10-23 -> 141.6
833. 2025-10-24 -> 141.3
834. 2025-10-27 -> 141.5
835. 2025-10-28 -> 138.9
836. 2025-10-29 -> 137.3
837. 2025-10-30 -> 136.9
838. 2025-10-31 -> 135.7
839. 2025-11-03 -> 133.8
840. 2025-11-04 -> 132.6
841. 2025-11-05 -> 131.5
842. 2025-11-06 -> 130
843. 2025-11-07 -> 129.1
844. 2025-11-10 -> 130.7
845. 2025-11-11 -> 134
846. 2025-11-12 -> 135.5
847. 2025-11-13 -> 136.4
848. 2025-11-14 -> 135.8
849. 2025-11-17 -> 135.6
850. 2025-11-18 -> 136.3
851. 2025-11-19 -> 135.6
852. 2025-11-20 -> 135
853. 2025-11-21 -> 135
854. 2025-11-24 -> 136.8
855. 2025-11-25 -> 139.1
856. 2025-11-26 -> 138.6
857. 2025-11-27 -> 138.2
858. 2025-11-28 -> 139.8
859. 2025-12-01 -> 138
860. 2025-12-02 -> 136
861. 2025-12-03 -> 132.2
862. 2025-12-04 -> 132.7
863. 2025-12-05 -> 131.2
864. 2025-12-08 -> 130.5
865. 2025-12-09 -> 131
866. 2025-12-10 -> 131.7
867. 2025-12-11 -> 133.5
868. 2025-12-12 -> 134.9
869. 2025-12-15 -> 132.1
870. 2025-12-16 -> 131.5
871. 2025-12-17 -> 132
872. 2025-12-18 -> 135
873. 2025-12-19 -> 135
874. 2025-12-22 -> 135.5
875. 2025-12-23 -> 136.4
876. 2025-12-29 -> 138.5
877. 2025-12-30 -> 139.3
878. 2026-01-02 -> 139.3
879. 2026-01-05 -> 137.4
880. 2026-01-07 -> 146.3
881. 2026-01-08 -> 143.1
882. 2026-01-09 -> 145
883. 2026-01-12 -> 144.3
884. 2026-01-13 -> 144.4
885. 2026-01-14 -> 142.5
886. 2026-01-15 -> 145.8
887. 2026-01-16 -> 147.7
888. 2026-01-19 -> 144.6
889. 2026-01-20 -> 143.8
890. 2026-01-21 -> 142.9
891. 2026-01-22 -> 144.8
892. 2026-01-23 -> 142.9
893. 2026-01-26 -> 139.8
894. 2026-01-27 -> 139.7
895. 2026-01-28 -> 141.5
896. 2026-01-29 -> 140
897. 2026-01-30 -> 136.6
898. 2026-02-02 -> 134.4
899. 2026-02-03 -> 135
900. 2026-02-04 -> 138.6
901. 2026-02-05 -> 136.7
902. 2026-02-06 -> 136.8
903. 2026-02-09 -> 134.8
904. 2026-02-10 -> 136.2
905. 2026-02-11 -> 133.7
906. 2026-02-12 -> 133.3
907. 2026-02-13 -> 132.4
908. 2026-02-16 -> 133
909. 2026-02-17 -> 134.1
910. 2026-02-18 -> 131.2
911. 2026-02-19 -> 131.7
912. 2026-02-20 -> 134.9
913. 2026-02-23 -> 132.6
914. 2026-02-24 -> 132.6
915. 2026-02-25 -> 133.5
916. 2026-02-26 -> 134.4
917. 2026-02-27 -> 134.4
918. 2026-03-02 -> 130.7
919. 2026-03-03 -> 125.6
920. 2026-03-04 -> 128
921. 2026-03-05 -> 128
922. 2026-03-06 -> 127.3
923. 2026-03-09 -> 123.6
924. 2026-03-10 -> 128.1
925. 2026-03-11 -> 126.1
926. 2026-03-12 -> 124.3
927. 2026-03-13 -> 121.6
928. 2026-03-16 -> 121.3
929. 2026-03-17 -> 118.5
930. 2026-03-18 -> 117.8
931. 2026-03-19 -> 114
932. 2026-03-20 -> 112.1
933. 2026-03-23 -> 110.6
934. 2026-03-24 -> 108.8
935. 2026-03-25 -> 111.2
936. 2026-03-26 -> 112
937. 2026-03-27 -> 115.8
938. 2026-03-30 -> 117.4
939. 2026-03-31 -> 119.6
940. 2026-04-01 -> 121.2
941. 2026-04-02 -> 117.4
942. 2026-04-07 -> 116.9
943. 2026-04-08 -> 122
944. 2026-04-09 -> 120.5
945. 2026-04-10 -> 123
946. 2026-04-13 -> 120.8
947. 2026-04-14 -> 121.6
948. 2026-04-15 -> 119.7
949. 2026-04-16 -> 120.1
950. 2026-04-17 -> 121.6
951. 2026-04-20 -> 118.3
952. 2026-04-21 -> 117.8
953. 2026-04-22 -> 117.3
954. 2026-04-23 -> 122.6
955. 2026-04-24 -> 119.7
956. 2026-04-27 -> 116.1
957. 2026-04-28 -> 115.1
958. 2026-04-29 -> 113.3
959. 2026-04-30 -> 115.3
960. 2026-05-04 -> 112.9
961. 2026-05-05 -> 116.4
962. 2026-05-06 -> 119.1
963. 2026-05-07 -> 118.3
964. 2026-05-08 -> 118
965. 2026-05-11 -> 118.6
966. 2026-05-12 -> 118
967. 2026-05-13 -> 117.7
968. 2026-05-15 -> 115.4
969. 2026-05-18 -> 114.6
970. 2026-05-19 -> 114.8
971. 2026-05-20 -> 115.5
972. 2026-05-21 -> 114.3
973. 2026-05-22 -> 114.4
974. 2026-05-25 -> 116.1
975. 2026-05-26 -> 116.9
976. 2026-05-27 -> 118.7
977. 2026-05-28 -> 119.3
978. 2026-05-29 -> 120
979. 2026-06-01 -> 114.9
980. 2026-06-02 -> 114.4
981. 2026-06-03 -> 113.8
982. 2026-06-04 -> 114.6
983. 2026-06-05 -> 116.2
984. 2026-06-08 -> 113.6