Stillfront Group (SF.ST)
Genomsöktes förra gången: 2026-06-08 20:25:02
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 25.12
2. 2022-07-08 -> 25.09
3. 2022-07-11 -> 24.79
4. 2022-07-12 -> 24.64
5. 2022-07-13 -> 24.47
6. 2022-07-14 -> 24.51
7. 2022-07-15 -> 24.35
8. 2022-07-18 -> 25.19
9. 2022-07-19 -> 24.9
10. 2022-07-20 -> 24.31
11. 2022-07-21 -> 29.49
12. 2022-07-22 -> 29.02
13. 2022-07-25 -> 27.03
14. 2022-07-26 -> 26.2
15. 2022-07-27 -> 26.02
16. 2022-07-28 -> 25.48
17. 2022-07-29 -> 26.42
18. 2022-08-01 -> 27.51
19. 2022-08-02 -> 26.12
20. 2022-08-03 -> 27.87
21. 2022-08-04 -> 28.69
22. 2022-08-05 -> 27.62
23. 2022-08-08 -> 27.6
24. 2022-08-09 -> 26.35
25. 2022-08-10 -> 27.03
26. 2022-08-11 -> 27.74
27. 2022-08-12 -> 27.82
28. 2022-08-15 -> 27.73
29. 2022-08-16 -> 27.36
30. 2022-08-17 -> 27.1
31. 2022-08-18 -> 26.69
32. 2022-08-19 -> 25.71
33. 2022-08-22 -> 24.48
34. 2022-08-23 -> 23.75
35. 2022-08-24 -> 23.25
36. 2022-08-25 -> 22.87
37. 2022-08-26 -> 22.16
38. 2022-08-29 -> 21.5
39. 2022-08-30 -> 22.27
40. 2022-08-31 -> 22.84
41. 2022-09-01 -> 21.48
42. 2022-09-02 -> 21.89
43. 2022-09-05 -> 21.47
44. 2022-09-06 -> 22.1
45. 2022-09-07 -> 22.82
46. 2022-09-08 -> 22.4
47. 2022-09-09 -> 23.65
48. 2022-09-12 -> 24.37
49. 2022-09-13 -> 23.86
50. 2022-09-14 -> 23.71
51. 2022-09-15 -> 22.57
52. 2022-09-16 -> 21.88
53. 2022-09-19 -> 21.88
54. 2022-09-20 -> 21.5
55. 2022-09-21 -> 21.61
56. 2022-09-22 -> 21.68
57. 2022-09-23 -> 22.87
58. 2022-09-26 -> 22.95
59. 2022-09-27 -> 23.1
60. 2022-09-28 -> 24.03
61. 2022-09-29 -> 22.9
62. 2022-09-30 -> 24.04
63. 2022-10-03 -> 24.57
64. 2022-10-04 -> 25.37
65. 2022-10-05 -> 23.81
66. 2022-10-06 -> 25.71
67. 2022-10-07 -> 25.41
68. 2022-10-10 -> 26.24
69. 2022-10-11 -> 25.5
70. 2022-10-12 -> 25.55
71. 2022-10-13 -> 26.16
72. 2022-10-14 -> 27
73. 2022-10-17 -> 27.49
74. 2022-10-18 -> 27.89
75. 2022-10-19 -> 26.32
76. 2022-10-20 -> 27.23
77. 2022-10-21 -> 27.03
78. 2022-10-24 -> 27.39
79. 2022-10-25 -> 28.5
80. 2022-10-26 -> 22.16
81. 2022-10-27 -> 21.47
82. 2022-10-28 -> 21.48
83. 2022-10-31 -> 21.51
84. 2022-11-01 -> 21.4
85. 2022-11-02 -> 21.48
86. 2022-11-03 -> 19.5
87. 2022-11-04 -> 19.78
88. 2022-11-07 -> 19.49
89. 2022-11-08 -> 18.95
90. 2022-11-09 -> 18.2
91. 2022-11-10 -> 19
92. 2022-11-11 -> 18.84
93. 2022-11-14 -> 18.65
94. 2022-11-15 -> 17.98
95. 2022-11-16 -> 17.28
96. 2022-11-17 -> 16.43
97. 2022-11-18 -> 16.67
98. 2022-11-21 -> 16.5
99. 2022-11-22 -> 15.6
100. 2022-11-23 -> 16.06
101. 2022-11-24 -> 16.3
102. 2022-11-25 -> 16.64
103. 2022-11-28 -> 16.23
104. 2022-11-29 -> 16.13
105. 2022-11-30 -> 16.1
106. 2022-12-01 -> 16.5
107. 2022-12-02 -> 17.17
108. 2022-12-05 -> 17.81
109. 2022-12-06 -> 17.74
110. 2022-12-07 -> 17.3
111. 2022-12-08 -> 17.26
112. 2022-12-09 -> 17.83
113. 2022-12-12 -> 18.84
114. 2022-12-13 -> 19.19
115. 2022-12-14 -> 20.22
116. 2022-12-15 -> 19.65
117. 2022-12-16 -> 19.11
118. 2022-12-19 -> 18.49
119. 2022-12-20 -> 18.47
120. 2022-12-21 -> 18.39
121. 2022-12-22 -> 18.08
122. 2022-12-23 -> 18.1
123. 2022-12-27 -> 17.7
124. 2022-12-28 -> 17.4
125. 2022-12-29 -> 18.17
126. 2022-12-30 -> 17.52
127. 2023-01-02 -> 18
128. 2023-01-03 -> 17.75
129. 2023-01-04 -> 17.88
130. 2023-01-05 -> 18.03
131. 2023-01-09 -> 17.17
132. 2023-01-10 -> 16.83
133. 2023-01-11 -> 15.67
134. 2023-01-12 -> 15.05
135. 2023-01-13 -> 15
136. 2023-01-16 -> 15.16
137. 2023-01-17 -> 15.16
138. 2023-01-18 -> 15.28
139. 2023-01-19 -> 14.95
140. 2023-01-20 -> 15.63
141. 2023-01-23 -> 15.95
142. 2023-01-24 -> 16.42
143. 2023-01-25 -> 16.58
144. 2023-01-26 -> 18.09
145. 2023-01-27 -> 18.45
146. 2023-01-30 -> 18
147. 2023-01-31 -> 18.17
148. 2023-02-01 -> 18.43
149. 2023-02-02 -> 18.99
150. 2023-02-03 -> 19.03
151. 2023-02-06 -> 18.71
152. 2023-02-07 -> 18.82
153. 2023-02-08 -> 18.88
154. 2023-02-09 -> 18.24
155. 2023-02-10 -> 18
156. 2023-02-13 -> 17.69
157. 2023-02-14 -> 17.58
158. 2023-02-15 -> 19.98
159. 2023-02-16 -> 21.08
160. 2023-02-17 -> 20.42
161. 2023-02-20 -> 21.22
162. 2023-02-21 -> 20.55
163. 2023-02-22 -> 19.8
164. 2023-02-23 -> 19.37
165. 2023-02-24 -> 18.29
166. 2023-02-27 -> 18.86
167. 2023-02-28 -> 19.33
168. 2023-03-01 -> 18.78
169. 2023-03-02 -> 19.59
170. 2023-03-03 -> 20.06
171. 2023-03-06 -> 20.27
172. 2023-03-07 -> 19.53
173. 2023-03-08 -> 19.5
174. 2023-03-09 -> 19.82
175. 2023-03-10 -> 19.1
176. 2023-03-13 -> 18.92
177. 2023-03-14 -> 19.55
178. 2023-03-15 -> 19.11
179. 2023-03-16 -> 19.21
180. 2023-03-17 -> 19.4
181. 2023-03-20 -> 18.73
182. 2023-03-21 -> 18.2
183. 2023-03-22 -> 17.96
184. 2023-03-23 -> 18.99
185. 2023-03-24 -> 18.8
186. 2023-03-27 -> 19.41
187. 2023-03-28 -> 18.91
188. 2023-03-29 -> 19.44
189. 2023-03-30 -> 19.74
190. 2023-03-31 -> 20.05
191. 2023-04-03 -> 19
192. 2023-04-04 -> 19.28
193. 2023-04-05 -> 18.93
194. 2023-04-06 -> 19.4
195. 2023-04-11 -> 19.65
196. 2023-04-12 -> 18.42
197. 2023-04-13 -> 18.33
198. 2023-04-14 -> 19.3
199. 2023-04-17 -> 19.66
200. 2023-04-18 -> 20.02
201. 2023-04-19 -> 20.08
202. 2023-04-20 -> 19.66
203. 2023-04-21 -> 19.83
204. 2023-04-24 -> 19.58
205. 2023-04-25 -> 20.05
206. 2023-04-26 -> 21.29
207. 2023-04-27 -> 21.36
208. 2023-04-28 -> 21.8
209. 2023-05-02 -> 21.3
210. 2023-05-03 -> 22
211. 2023-05-04 -> 23.22
212. 2023-05-05 -> 22.68
213. 2023-05-08 -> 23.01
214. 2023-05-09 -> 23.6
215. 2023-05-10 -> 23.12
216. 2023-05-11 -> 23.25
217. 2023-05-12 -> 21.94
218. 2023-05-15 -> 22.51
219. 2023-05-16 -> 21.85
220. 2023-05-17 -> 21.8
221. 2023-05-19 -> 21.48
222. 2023-05-22 -> 21.07
223. 2023-05-23 -> 21.68
224. 2023-05-24 -> 20.43
225. 2023-05-25 -> 19.74
226. 2023-05-26 -> 19.91
227. 2023-05-29 -> 19.34
228. 2023-05-30 -> 19.5
229. 2023-05-31 -> 19.81
230. 2023-06-01 -> 20.17
231. 2023-06-02 -> 20.41
232. 2023-06-05 -> 20.02
233. 2023-06-07 -> 18.5
234. 2023-06-08 -> 17.55
235. 2023-06-09 -> 17.32
236. 2023-06-12 -> 17.64
237. 2023-06-13 -> 16.91
238. 2023-06-14 -> 17
239. 2023-06-15 -> 16.81
240. 2023-06-16 -> 16.83
241. 2023-06-19 -> 16.75
242. 2023-06-20 -> 16.33
243. 2023-06-21 -> 16.36
244. 2023-06-22 -> 17.14
245. 2023-06-26 -> 17.85
246. 2023-06-27 -> 18.39
247. 2023-06-28 -> 18.9
248. 2023-06-29 -> 18.25
249. 2023-06-30 -> 18.03
250. 2023-07-03 -> 17.78
251. 2023-07-04 -> 18.27
252. 2023-07-05 -> 18.02
253. 2023-07-06 -> 17.26
254. 2023-07-07 -> 17.7
255. 2023-07-10 -> 18
256. 2023-07-11 -> 18.11
257. 2023-07-12 -> 18.59
258. 2023-07-13 -> 18.34
259. 2023-07-14 -> 18.37
260. 2023-07-17 -> 18.7
261. 2023-07-18 -> 19.02
262. 2023-07-19 -> 19.54
263. 2023-07-20 -> 19.7
264. 2023-07-21 -> 20.75
265. 2023-07-24 -> 20.26
266. 2023-07-25 -> 19.94
267. 2023-07-26 -> 19.6
268. 2023-07-27 -> 19.58
269. 2023-07-28 -> 19.22
270. 2023-07-31 -> 19.47
271. 2023-08-01 -> 19.25
272. 2023-08-02 -> 18.36
273. 2023-08-03 -> 17.99
274. 2023-08-04 -> 18.31
275. 2023-08-07 -> 18.13
276. 2023-08-08 -> 18.16
277. 2023-08-09 -> 18.53
278. 2023-08-10 -> 19.12
279. 2023-08-11 -> 18.9
280. 2023-08-14 -> 18.63
281. 2023-08-15 -> 18.51
282. 2023-08-16 -> 17.7
283. 2023-08-17 -> 17.8
284. 2023-08-18 -> 17.49
285. 2023-08-21 -> 17.02
286. 2023-08-22 -> 17.27
287. 2023-08-23 -> 17.3
288. 2023-08-24 -> 16.98
289. 2023-08-25 -> 16.98
290. 2023-08-28 -> 16.83
291. 2023-08-29 -> 17.4
292. 2023-08-30 -> 17.81
293. 2023-08-31 -> 18
294. 2023-09-01 -> 18.51
295. 2023-09-04 -> 17.92
296. 2023-09-05 -> 17.95
297. 2023-09-06 -> 17.81
298. 2023-09-07 -> 17.51
299. 2023-09-08 -> 17.58
300. 2023-09-11 -> 17.5
301. 2023-09-12 -> 17.1
302. 2023-09-13 -> 16.95
303. 2023-09-14 -> 17.5
304. 2023-09-15 -> 17.17
305. 2023-09-18 -> 17.02
306. 2023-09-19 -> 16.86
307. 2023-09-20 -> 16.92
308. 2023-09-21 -> 16.7
309. 2023-09-22 -> 17.03
310. 2023-09-25 -> 16.41
311. 2023-09-26 -> 16.18
312. 2023-09-27 -> 15.86
313. 2023-09-28 -> 15.41
314. 2023-09-29 -> 15.99
315. 2023-10-02 -> 16.16
316. 2023-10-03 -> 15.19
317. 2023-10-04 -> 14.93
318. 2023-10-05 -> 14.82
319. 2023-10-06 -> 15.09
320. 2023-10-09 -> 15.01
321. 2023-10-10 -> 16.04
322. 2023-10-11 -> 15.5
323. 2023-10-12 -> 15.18
324. 2023-10-13 -> 15.23
325. 2023-10-16 -> 15.09
326. 2023-10-17 -> 14.65
327. 2023-10-18 -> 14.65
328. 2023-10-19 -> 14.44
329. 2023-10-20 -> 14.34
330. 2023-10-23 -> 14.26
331. 2023-10-24 -> 14.97
332. 2023-10-25 -> 11.78
333. 2023-10-26 -> 11.52
334. 2023-10-27 -> 11.63
335. 2023-10-30 -> 11.34
336. 2023-10-31 -> 11.53
337. 2023-11-01 -> 11.36
338. 2023-11-02 -> 11.47
339. 2023-11-03 -> 11.97
340. 2023-11-06 -> 11.8
341. 2023-11-07 -> 11.94
342. 2023-11-08 -> 11.78
343. 2023-11-09 -> 11.95
344. 2023-11-10 -> 11.63
345. 2023-11-13 -> 11.51
346. 2023-11-14 -> 12.68
347. 2023-11-15 -> 12.44
348. 2023-11-16 -> 11.95
349. 2023-11-17 -> 12.56
350. 2023-11-20 -> 12.69
351. 2023-11-21 -> 12.2
352. 2023-11-22 -> 12.33
353. 2023-11-23 -> 12.3
354. 2023-11-24 -> 12.13
355. 2023-11-27 -> 11.82
356. 2023-11-28 -> 11.63
357. 2023-11-29 -> 11.78
358. 2023-11-30 -> 11.68
359. 2023-12-01 -> 11.24
360. 2023-12-04 -> 11.24
361. 2023-12-05 -> 11.31
362. 2023-12-06 -> 11.5
363. 2023-12-07 -> 11.32
364. 2023-12-08 -> 11.89
365. 2023-12-11 -> 11.85
366. 2023-12-12 -> 11.91
367. 2023-12-13 -> 11.77
368. 2023-12-14 -> 12.63
369. 2023-12-15 -> 12.48
370. 2023-12-18 -> 12.38
371. 2023-12-19 -> 12.56
372. 2023-12-20 -> 12.4
373. 2023-12-21 -> 12.16
374. 2023-12-22 -> 12.22
375. 2023-12-27 -> 12.39
376. 2023-12-28 -> 12.18
377. 2023-12-29 -> 12.17
378. 2024-01-02 -> 11.98
379. 2024-01-03 -> 11.54
380. 2024-01-04 -> 11.74
381. 2024-01-05 -> 11.43
382. 2024-01-08 -> 12.04
383. 2024-01-09 -> 12.35
384. 2024-01-10 -> 12.28
385. 2024-01-11 -> 11.49
386. 2024-01-12 -> 11.58
387. 2024-01-15 -> 11.07
388. 2024-01-16 -> 10.76
389. 2024-01-17 -> 10.35
390. 2024-01-18 -> 10.53
391. 2024-01-19 -> 10.61
392. 2024-01-22 -> 10.29
393. 2024-01-23 -> 10.44
394. 2024-01-24 -> 10.74
395. 2024-01-25 -> 11
396. 2024-01-26 -> 11.19
397. 2024-01-29 -> 11.2
398. 2024-01-30 -> 10.8
399. 2024-01-31 -> 10.85
400. 2024-02-01 -> 10.65
401. 2024-02-02 -> 10.5
402. 2024-02-05 -> 10.48
403. 2024-02-06 -> 10.34
404. 2024-02-07 -> 10
405. 2024-02-08 -> 10.99
406. 2024-02-09 -> 11.54
407. 2024-02-12 -> 11.24
408. 2024-02-13 -> 10.97
409. 2024-02-14 -> 11
410. 2024-02-15 -> 10.66
411. 2024-02-16 -> 10.56
412. 2024-02-19 -> 10.39
413. 2024-02-20 -> 10.1
414. 2024-02-21 -> 9.54
415. 2024-02-22 -> 9.4
416. 2024-02-23 -> 9.33
417. 2024-02-26 -> 9.56
418. 2024-02-27 -> 9.78
419. 2024-02-28 -> 9.32
420. 2024-02-29 -> 9.61
421. 2024-03-01 -> 9.92
422. 2024-03-04 -> 9.39
423. 2024-03-05 -> 9.34
424. 2024-03-06 -> 9.49
425. 2024-03-07 -> 9.42
426. 2024-03-08 -> 9.07
427. 2024-03-11 -> 8.95
428. 2024-03-12 -> 9.01
429. 2024-03-13 -> 8.99
430. 2024-03-14 -> 8.72
431. 2024-03-15 -> 8.42
432. 2024-03-18 -> 8.5
433. 2024-03-19 -> 8.66
434. 2024-03-20 -> 8.94
435. 2024-03-21 -> 9.21
436. 2024-03-22 -> 9.34
437. 2024-03-25 -> 9.02
438. 2024-03-26 -> 9.28
439. 2024-03-27 -> 9.6
440. 2024-03-28 -> 9.53
441. 2024-04-02 -> 9.44
442. 2024-04-03 -> 10.39
443. 2024-04-04 -> 11
444. 2024-04-05 -> 10.79
445. 2024-04-08 -> 11.1
446. 2024-04-09 -> 11.28
447. 2024-04-10 -> 10.95
448. 2024-04-11 -> 11.34
449. 2024-04-12 -> 11.14
450. 2024-04-15 -> 11.41
451. 2024-04-16 -> 11.55
452. 2024-04-17 -> 11.62
453. 2024-04-18 -> 11.6
454. 2024-04-19 -> 11.16
455. 2024-04-22 -> 11.28
456. 2024-04-23 -> 11.38
457. 2024-04-24 -> 11.81
458. 2024-04-25 -> 10.11
459. 2024-04-26 -> 9.93
460. 2024-04-29 -> 10.65
461. 2024-04-30 -> 10.6
462. 2024-05-02 -> 11.03
463. 2024-05-03 -> 10.81
464. 2024-05-06 -> 10.82
465. 2024-05-07 -> 11.58
466. 2024-05-08 -> 12.19
467. 2024-05-10 -> 12.28
468. 2024-05-13 -> 12.71
469. 2024-05-14 -> 12.47
470. 2024-05-15 -> 12.93
471. 2024-05-16 -> 13.34
472. 2024-05-17 -> 13.56
473. 2024-05-20 -> 13.53
474. 2024-05-21 -> 12.63
475. 2024-05-22 -> 12.27
476. 2024-05-23 -> 12.26
477. 2024-05-24 -> 12.87
478. 2024-05-27 -> 12.87
479. 2024-05-28 -> 13.1
480. 2024-05-29 -> 13.13
481. 2024-05-30 -> 13.03
482. 2024-05-31 -> 11.83
483. 2024-06-03 -> 11.76
484. 2024-06-04 -> 11.71
485. 2024-06-05 -> 11.03
486. 2024-06-07 -> 11.62
487. 2024-06-10 -> 10.97
488. 2024-06-11 -> 11.01
489. 2024-06-12 -> 11.26
490. 2024-06-13 -> 11.12
491. 2024-06-14 -> 10.83
492. 2024-06-17 -> 11.1
493. 2024-06-18 -> 10.47
494. 2024-06-19 -> 10.41
495. 2024-06-20 -> 10.38
496. 2024-06-24 -> 10.47
497. 2024-06-25 -> 10.12
498. 2024-06-26 -> 10.2
499. 2024-06-27 -> 10.17
500. 2024-06-28 -> 9.95
501. 2024-07-01 -> 9.94
502. 2024-07-02 -> 9.94
503. 2024-07-03 -> 10.2
504. 2024-07-04 -> 10.14
505. 2024-07-05 -> 10.25
506. 2024-07-08 -> 10.12
507. 2024-07-09 -> 9.93
508. 2024-07-10 -> 10.07
509. 2024-07-11 -> 10.18
510. 2024-07-12 -> 9.97
511. 2024-07-15 -> 9.71
512. 2024-07-16 -> 9.85
513. 2024-07-17 -> 10.06
514. 2024-07-18 -> 9.94
515. 2024-07-19 -> 9.9
516. 2024-07-22 -> 8.85
517. 2024-07-23 -> 8.95
518. 2024-07-24 -> 8.89
519. 2024-07-25 -> 8.9
520. 2024-07-26 -> 8.83
521. 2024-07-29 -> 8.78
522. 2024-07-30 -> 8.56
523. 2024-07-31 -> 8.93
524. 2024-08-01 -> 8.74
525. 2024-08-02 -> 8.31
526. 2024-08-05 -> 8.07
527. 2024-08-06 -> 7.96
528. 2024-08-07 -> 8.06
529. 2024-08-08 -> 8.01
530. 2024-08-09 -> 8.09
531. 2024-08-12 -> 7.84
532. 2024-08-13 -> 7.87
533. 2024-08-14 -> 7.68
534. 2024-08-15 -> 7.89
535. 2024-08-16 -> 7.51
536. 2024-08-19 -> 7.78
537. 2024-08-20 -> 7.72
538. 2024-08-21 -> 7.66
539. 2024-08-22 -> 7.57
540. 2024-08-23 -> 7.93
541. 2024-08-26 -> 7.93
542. 2024-08-27 -> 7.7
543. 2024-08-28 -> 7.5
544. 2024-08-29 -> 7.64
545. 2024-08-30 -> 7.57
546. 2024-09-02 -> 7.21
547. 2024-09-03 -> 7.08
548. 2024-09-04 -> 7.16
549. 2024-09-05 -> 7.13
550. 2024-09-06 -> 7.01
551. 2024-09-09 -> 7.01
552. 2024-09-10 -> 7.05
553. 2024-09-11 -> 6.91
554. 2024-09-12 -> 6.82
555. 2024-09-13 -> 6.95
556. 2024-09-16 -> 6.83
557. 2024-09-17 -> 7.21
558. 2024-09-18 -> 7.3
559. 2024-09-19 -> 7.41
560. 2024-09-20 -> 7.03
561. 2024-09-23 -> 6.69
562. 2024-09-24 -> 6.7
563. 2024-09-25 -> 6.72
564. 2024-09-26 -> 6.87
565. 2024-09-27 -> 6.81
566. 2024-09-30 -> 6.51
567. 2024-10-01 -> 6.44
568. 2024-10-02 -> 6.43
569. 2024-10-03 -> 6.39
570. 2024-10-04 -> 6.74
571. 2024-10-07 -> 6.61
572. 2024-10-08 -> 6.62
573. 2024-10-09 -> 6.55
574. 2024-10-10 -> 6.43
575. 2024-10-11 -> 6.3
576. 2024-10-14 -> 6.24
577. 2024-10-15 -> 6.54
578. 2024-10-16 -> 6.63
579. 2024-10-17 -> 6.13
580. 2024-10-18 -> 6.22
581. 2024-10-21 -> 6.13
582. 2024-10-22 -> 6.42
583. 2024-10-23 -> 7.35
584. 2024-10-24 -> 6.88
585. 2024-10-25 -> 7.05
586. 2024-10-28 -> 7.49
587. 2024-10-29 -> 7.68
588. 2024-10-30 -> 7.32
589. 2024-10-31 -> 7.36
590. 2024-11-01 -> 7.39
591. 2024-11-04 -> 7.2
592. 2024-11-05 -> 7.03
593. 2024-11-06 -> 6.66
594. 2024-11-07 -> 6.44
595. 2024-11-08 -> 6.32
596. 2024-11-11 -> 6.28
597. 2024-11-12 -> 6.24
598. 2024-11-13 -> 6.38
599. 2024-11-14 -> 6.68
600. 2024-11-15 -> 6.83
601. 2024-11-18 -> 6.64
602. 2024-11-19 -> 6.66
603. 2024-11-20 -> 6.6
604. 2024-11-21 -> 6.68
605. 2024-11-22 -> 6.64
606. 2024-11-25 -> 6.89
607. 2024-11-26 -> 7.3
608. 2024-11-27 -> 7.41
609. 2024-11-28 -> 7.28
610. 2024-11-29 -> 7.34
611. 2024-12-02 -> 7.71
612. 2024-12-03 -> 7.93
613. 2024-12-04 -> 8.23
614. 2024-12-05 -> 8.06
615. 2024-12-06 -> 8.07
616. 2024-12-09 -> 7.89
617. 2024-12-10 -> 7.81
618. 2024-12-11 -> 8.1
619. 2024-12-12 -> 8.02
620. 2024-12-13 -> 8.11
621. 2024-12-16 -> 8.26
622. 2024-12-17 -> 8.51
623. 2024-12-18 -> 8.45
624. 2024-12-19 -> 8.28
625. 2024-12-20 -> 8.23
626. 2024-12-23 -> 7.99
627. 2024-12-27 -> 8.5
628. 2024-12-30 -> 8.35
629. 2025-01-02 -> 8.75
630. 2025-01-03 -> 8.71
631. 2025-01-07 -> 8.13
632. 2025-01-08 -> 7.49
633. 2025-01-09 -> 7.78
634. 2025-01-10 -> 7.55
635. 2025-01-13 -> 7.34
636. 2025-01-14 -> 7.36
637. 2025-01-15 -> 7.49
638. 2025-01-16 -> 7.13
639. 2025-01-17 -> 7.26
640. 2025-01-20 -> 7.25
641. 2025-01-21 -> 7.2
642. 2025-01-22 -> 7.2
643. 2025-01-23 -> 7.14
644. 2025-01-24 -> 7.24
645. 2025-01-27 -> 7.19
646. 2025-01-28 -> 7.34
647. 2025-01-29 -> 7.48
648. 2025-01-30 -> 6.78
649. 2025-01-31 -> 6.69
650. 2025-02-03 -> 6.91
651. 2025-02-04 -> 7.26
652. 2025-02-05 -> 7.26
653. 2025-02-06 -> 7.11
654. 2025-02-07 -> 7.28
655. 2025-02-10 -> 6.95
656. 2025-02-11 -> 7.18
657. 2025-02-12 -> 6.97
658. 2025-02-13 -> 7.1
659. 2025-02-14 -> 6.7
660. 2025-02-17 -> 6.99
661. 2025-02-18 -> 7.03
662. 2025-02-19 -> 6.67
663. 2025-02-20 -> 6.77
664. 2025-02-21 -> 6.72
665. 2025-02-24 -> 6.81
666. 2025-02-25 -> 6.97
667. 2025-02-26 -> 6.68
668. 2025-02-27 -> 6.7
669. 2025-02-28 -> 6.66
670. 2025-03-03 -> 6.4
671. 2025-03-04 -> 6.22
672. 2025-03-05 -> 6.16
673. 2025-03-06 -> 6.13
674. 2025-03-07 -> 6.07
675. 2025-03-10 -> 5.98
676. 2025-03-11 -> 5.78
677. 2025-03-12 -> 5.69
678. 2025-03-13 -> 5.51
679. 2025-03-14 -> 5.41
680. 2025-03-17 -> 5.3
681. 2025-03-18 -> 5.31
682. 2025-03-19 -> 5.19
683. 2025-03-20 -> 5.51
684. 2025-03-21 -> 5.34
685. 2025-03-24 -> 5.16
686. 2025-03-25 -> 5.43
687. 2025-03-26 -> 5.11
688. 2025-03-27 -> 5.03
689. 2025-03-28 -> 4.92
690. 2025-03-31 -> 4.76
691. 2025-04-01 -> 4.61
692. 2025-04-02 -> 4.61
693. 2025-04-03 -> 4.4
694. 2025-04-04 -> 4.32
695. 2025-04-07 -> 4.1
696. 2025-04-08 -> 4.2
697. 2025-04-09 -> 4.12
698. 2025-04-10 -> 4.33
699. 2025-04-11 -> 4.54
700. 2025-04-14 -> 4.7
701. 2025-04-15 -> 4.46
702. 2025-04-16 -> 4.36
703. 2025-04-17 -> 4.38
704. 2025-04-22 -> 4.45
705. 2025-04-23 -> 4.6
706. 2025-04-24 -> 4.6
707. 2025-04-25 -> 4.62
708. 2025-04-28 -> 4.8
709. 2025-04-29 -> 4.9
710. 2025-04-30 -> 4.94
711. 2025-05-02 -> 5.36
712. 2025-05-05 -> 5.22
713. 2025-05-06 -> 5.26
714. 2025-05-07 -> 5.8
715. 2025-05-08 -> 5.84
716. 2025-05-09 -> 6.09
717. 2025-05-12 -> 7.04
718. 2025-05-13 -> 6.93
719. 2025-05-14 -> 6.93
720. 2025-05-15 -> 6.81
721. 2025-05-16 -> 7.15
722. 2025-05-19 -> 6.95
723. 2025-05-20 -> 7.28
724. 2025-05-21 -> 7.34
725. 2025-05-22 -> 6.98
726. 2025-05-23 -> 7.24
727. 2025-05-26 -> 7.45
728. 2025-05-27 -> 7.87
729. 2025-05-28 -> 7.86
730. 2025-05-30 -> 7.93
731. 2025-06-02 -> 7.74
732. 2025-06-03 -> 8.15
733. 2025-06-04 -> 8.06
734. 2025-06-05 -> 8.22
735. 2025-06-09 -> 8
736. 2025-06-10 -> 8.1
737. 2025-06-11 -> 8.1
738. 2025-06-12 -> 7.64
739. 2025-06-13 -> 7.61
740. 2025-06-16 -> 7.66
741. 2025-06-17 -> 7.51
742. 2025-06-18 -> 7.38
743. 2025-06-19 -> 7.28
744. 2025-06-23 -> 7.32
745. 2025-06-24 -> 7.45
746. 2025-06-25 -> 7.26
747. 2025-06-26 -> 6.84
748. 2025-06-27 -> 6.86
749. 2025-06-30 -> 6.82
750. 2025-07-01 -> 6.8
751. 2025-07-02 -> 7.14
752. 2025-07-03 -> 6.95
753. 2025-07-04 -> 7.24
754. 2025-07-07 -> 7.07
755. 2025-07-08 -> 6.93
756. 2025-07-09 -> 6.9
757. 2025-07-10 -> 7.11
758. 2025-07-11 -> 7.12
759. 2025-07-14 -> 6.91
760. 2025-07-15 -> 6.5
761. 2025-07-16 -> 6.67
762. 2025-07-17 -> 6.67
763. 2025-07-18 -> 6.41
764. 2025-07-21 -> 6.22
765. 2025-07-22 -> 5.4
766. 2025-07-23 -> 5.28
767. 2025-07-24 -> 5.22
768. 2025-07-25 -> 5.43
769. 2025-07-28 -> 5.36
770. 2025-07-29 -> 5.16
771. 2025-07-30 -> 5.13
772. 2025-07-31 -> 5.09
773. 2025-08-01 -> 5.28
774. 2025-08-04 -> 5.11
775. 2025-08-05 -> 5.08
776. 2025-08-06 -> 4.95
777. 2025-08-07 -> 4.82
778. 2025-08-08 -> 4.82
779. 2025-08-11 -> 4.8
780. 2025-08-12 -> 4.84
781. 2025-08-13 -> 4.83
782. 2025-08-14 -> 4.84
783. 2025-08-15 -> 4.84
784. 2025-08-18 -> 4.85
785. 2025-08-19 -> 4.89
786. 2025-08-20 -> 5.03
787. 2025-08-21 -> 5.09
788. 2025-08-22 -> 5.18
789. 2025-08-25 -> 5.08
790. 2025-08-26 -> 5.1
791. 2025-08-27 -> 5.02
792. 2025-08-28 -> 5.04
793. 2025-08-29 -> 5.01
794. 2025-09-01 -> 4.79
795. 2025-09-02 -> 4.73
796. 2025-09-03 -> 5.22
797. 2025-09-04 -> 5.39
798. 2025-09-05 -> 5.57
799. 2025-09-08 -> 5.63
800. 2025-09-09 -> 5.68
801. 2025-09-10 -> 5.52
802. 2025-09-11 -> 5.34
803. 2025-09-12 -> 5.24
804. 2025-09-15 -> 5.13
805. 2025-09-16 -> 5.07
806. 2025-09-17 -> 5.15
807. 2025-09-18 -> 5.45
808. 2025-09-19 -> 5.71
809. 2025-09-22 -> 6.18
810. 2025-09-23 -> 6.47
811. 2025-09-24 -> 6.59
812. 2025-09-25 -> 6.51
813. 2025-09-26 -> 6.54
814. 2025-09-29 -> 6.58
815. 2025-09-30 -> 6.36
816. 2025-10-01 -> 6.05
817. 2025-10-02 -> 5.97
818. 2025-10-03 -> 5.86
819. 2025-10-06 -> 5.74
820. 2025-10-07 -> 5.57
821. 2025-10-08 -> 5.53
822. 2025-10-09 -> 5.69
823. 2025-10-10 -> 5.54
824. 2025-10-13 -> 5.52
825. 2025-10-14 -> 5.41
826. 2025-10-15 -> 5.47
827. 2025-10-16 -> 5.49
828. 2025-10-17 -> 5.32
829. 2025-10-20 -> 5.41
830. 2025-10-21 -> 5.97
831. 2025-10-22 -> 5.74
832. 2025-10-23 -> 6.29
833. 2025-10-24 -> 6.32
834. 2025-10-27 -> 6.26
835. 2025-10-28 -> 6.34
836. 2025-10-29 -> 6.13
837. 2025-10-30 -> 6.24
838. 2025-10-31 -> 6.45
839. 2025-11-03 -> 6.43
840. 2025-11-04 -> 6.5
841. 2025-11-05 -> 6.4
842. 2025-11-06 -> 6.34
843. 2025-11-07 -> 6.28
844. 2025-11-10 -> 6.41
845. 2025-11-11 -> 6.45
846. 2025-11-12 -> 6.63
847. 2025-11-13 -> 6.73
848. 2025-11-14 -> 6.69
849. 2025-11-17 -> 6.64
850. 2025-11-18 -> 6.59
851. 2025-11-19 -> 6.51
852. 2025-11-20 -> 6.4
853. 2025-11-21 -> 6.38
854. 2025-11-24 -> 6.1
855. 2025-11-25 -> 6.01
856. 2025-11-26 -> 6.13
857. 2025-11-27 -> 6.7
858. 2025-11-28 -> 6.75
859. 2025-12-01 -> 6.8
860. 2025-12-02 -> 6.76
861. 2025-12-03 -> 6.7
862. 2025-12-04 -> 6.57
863. 2025-12-05 -> 6.45
864. 2025-12-08 -> 6.09
865. 2025-12-09 -> 6.18
866. 2025-12-10 -> 6.4
867. 2025-12-11 -> 6.42
868. 2025-12-12 -> 6.3
869. 2025-12-15 -> 6.28
870. 2025-12-16 -> 6.21
871. 2025-12-17 -> 6.38
872. 2025-12-18 -> 6.45
873. 2025-12-19 -> 6.28
874. 2025-12-22 -> 6.39
875. 2025-12-23 -> 6.26
876. 2025-12-29 -> 6.43
877. 2025-12-30 -> 6.5
878. 2026-01-02 -> 6.33
879. 2026-01-05 -> 6.1
880. 2026-01-07 -> 5.66
881. 2026-01-08 -> 5.43
882. 2026-01-09 -> 5.47
883. 2026-01-12 -> 5.37
884. 2026-01-13 -> 5.41
885. 2026-01-14 -> 5.49
886. 2026-01-15 -> 5.69
887. 2026-01-16 -> 5.68
888. 2026-01-19 -> 5.47
889. 2026-01-20 -> 5.3
890. 2026-01-21 -> 5.32
891. 2026-01-22 -> 5.39
892. 2026-01-23 -> 5.5
893. 2026-01-26 -> 5.41
894. 2026-01-27 -> 5.53
895. 2026-01-28 -> 5.61
896. 2026-01-29 -> 5.57
897. 2026-01-30 -> 5.49
898. 2026-02-02 -> 5.1
899. 2026-02-03 -> 4.74
900. 2026-02-04 -> 4.64
901. 2026-02-05 -> 4.37
902. 2026-02-06 -> 4.44
903. 2026-02-09 -> 4.37
904. 2026-02-10 -> 4.6
905. 2026-02-11 -> 4.34
906. 2026-02-12 -> 4.4
907. 2026-02-13 -> 4.4
908. 2026-02-16 -> 4.46
909. 2026-02-17 -> 4.44
910. 2026-02-18 -> 4.23
911. 2026-02-19 -> 4.32
912. 2026-02-20 -> 4.25
913. 2026-02-23 -> 4.38
914. 2026-02-24 -> 4.37
915. 2026-02-25 -> 4.48
916. 2026-02-26 -> 4.55
917. 2026-02-27 -> 4.47
918. 2026-03-02 -> 4.35
919. 2026-03-03 -> 4.21
920. 2026-03-04 -> 4.35
921. 2026-03-05 -> 4.41
922. 2026-03-06 -> 4.41
923. 2026-03-09 -> 4.42
924. 2026-03-10 -> 4.38
925. 2026-03-11 -> 4.39
926. 2026-03-12 -> 4.26
927. 2026-03-13 -> 4.11
928. 2026-03-16 -> 4.05
929. 2026-03-17 -> 3.99
930. 2026-03-18 -> 3.88
931. 2026-03-19 -> 3.66
932. 2026-03-20 -> 3.61
933. 2026-03-23 -> 3.57
934. 2026-03-24 -> 3.49
935. 2026-03-25 -> 3.97
936. 2026-03-26 -> 3.79
937. 2026-03-27 -> 3.91
938. 2026-03-30 -> 3.84
939. 2026-03-31 -> 3.8
940. 2026-04-01 -> 3.91
941. 2026-04-02 -> 3.87
942. 2026-04-07 -> 3.99
943. 2026-04-08 -> 4.14
944. 2026-04-09 -> 4.11
945. 2026-04-10 -> 4.17
946. 2026-04-13 -> 4.42
947. 2026-04-14 -> 4.47
948. 2026-04-15 -> 4.74
949. 2026-04-16 -> 4.92
950. 2026-04-17 -> 4.96
951. 2026-04-20 -> 4.98
952. 2026-04-21 -> 5.18
953. 2026-04-22 -> 5.24
954. 2026-04-23 -> 5.2
955. 2026-04-24 -> 5.26
956. 2026-04-27 -> 5.32
957. 2026-04-28 -> 5.39
958. 2026-04-29 -> 5.15
959. 2026-04-30 -> 5.18
960. 2026-05-04 -> 5.36
961. 2026-05-05 -> 5.33
962. 2026-05-06 -> 5.3
963. 2026-05-07 -> 5.43
964. 2026-05-08 -> 5.5
965. 2026-05-11 -> 5.66
966. 2026-05-12 -> 5.56
967. 2026-05-13 -> 5.54
968. 2026-05-15 -> 5.73
969. 2026-05-18 -> 5.41
970. 2026-05-19 -> 5.39
971. 2026-05-20 -> 5.28
972. 2026-05-21 -> 5.28
973. 2026-05-22 -> 5.16
974. 2026-05-25 -> 5.33
975. 2026-05-26 -> 5.46
976. 2026-05-27 -> 5.28
977. 2026-05-28 -> 5.32
978. 2026-05-29 -> 5.45
979. 2026-06-01 -> 5.49
980. 2026-06-02 -> 5.51
981. 2026-06-03 -> 5.41
982. 2026-06-04 -> 5.3
983. 2026-06-05 -> 5.15
984. 2026-06-08 -> 5