Gränges (GRNG.ST)
Genomsöktes förra gången: 2026-06-09 00:30:02
Från 2022-07-01 till 2026-06-09
1. 2022-07-01 -> 75.55
2. 2022-07-04 -> 76.5
3. 2022-07-05 -> 75.85
4. 2022-07-06 -> 78.2
5. 2022-07-07 -> 80.65
6. 2022-07-08 -> 83.05
7. 2022-07-11 -> 81.55
8. 2022-07-12 -> 82.7
9. 2022-07-13 -> 82.05
10. 2022-07-14 -> 80.7
11. 2022-07-15 -> 86.3
12. 2022-07-18 -> 92.05
13. 2022-07-19 -> 93.6
14. 2022-07-20 -> 95.2
15. 2022-07-21 -> 95.2
16. 2022-07-22 -> 95.95
17. 2022-07-25 -> 92.45
18. 2022-07-26 -> 90.15
19. 2022-07-27 -> 90.8
20. 2022-07-28 -> 91.5
21. 2022-07-29 -> 93.9
22. 2022-08-01 -> 92.8
23. 2022-08-02 -> 90.7
24. 2022-08-03 -> 90.6
25. 2022-08-04 -> 90.75
26. 2022-08-05 -> 89.2
27. 2022-08-08 -> 89.7
28. 2022-08-09 -> 87.7
29. 2022-08-10 -> 89.4
30. 2022-08-11 -> 91.4
31. 2022-08-12 -> 91.8
32. 2022-08-15 -> 89.45
33. 2022-08-16 -> 90.3
34. 2022-08-17 -> 87.4
35. 2022-08-18 -> 88
36. 2022-08-19 -> 87.15
37. 2022-08-22 -> 84.3
38. 2022-08-23 -> 84.45
39. 2022-08-24 -> 84
40. 2022-08-25 -> 84
41. 2022-08-26 -> 84.3
42. 2022-08-29 -> 84.2
43. 2022-08-30 -> 83.35
44. 2022-08-31 -> 82.9
45. 2022-09-01 -> 79.8
46. 2022-09-02 -> 81.5
47. 2022-09-05 -> 80.65
48. 2022-09-06 -> 79.15
49. 2022-09-07 -> 78.65
50. 2022-09-08 -> 80.2
51. 2022-09-09 -> 86.55
52. 2022-09-12 -> 89.15
53. 2022-09-13 -> 88.3
54. 2022-09-14 -> 86.4
55. 2022-09-15 -> 85.2
56. 2022-09-16 -> 83
57. 2022-09-19 -> 79.6
58. 2022-09-20 -> 78.85
59. 2022-09-21 -> 80.1
60. 2022-09-22 -> 79.1
61. 2022-09-23 -> 76.1
62. 2022-09-26 -> 76.7
63. 2022-09-27 -> 75.1
64. 2022-09-28 -> 74.1
65. 2022-09-29 -> 74.8
66. 2022-09-30 -> 71.7
67. 2022-10-03 -> 72.25
68. 2022-10-04 -> 74.3
69. 2022-10-05 -> 71.2
70. 2022-10-06 -> 71.85
71. 2022-10-07 -> 71.9
72. 2022-10-10 -> 73.5
73. 2022-10-11 -> 72.9
74. 2022-10-12 -> 70.35
75. 2022-10-13 -> 72.3
76. 2022-10-14 -> 71.65
77. 2022-10-17 -> 74.7
78. 2022-10-18 -> 75.75
79. 2022-10-19 -> 74.65
80. 2022-10-20 -> 73.9
81. 2022-10-21 -> 73.45
82. 2022-10-24 -> 74.45
83. 2022-10-25 -> 75.55
84. 2022-10-26 -> 78.95
85. 2022-10-27 -> 79.2
86. 2022-10-28 -> 75.9
87. 2022-10-31 -> 74.65
88. 2022-11-01 -> 76.2
89. 2022-11-02 -> 74.9
90. 2022-11-03 -> 74.3
91. 2022-11-04 -> 77.3
92. 2022-11-07 -> 79.5
93. 2022-11-08 -> 82.1
94. 2022-11-09 -> 81.5
95. 2022-11-10 -> 84.1
96. 2022-11-11 -> 88.3
97. 2022-11-14 -> 87.6
98. 2022-11-15 -> 85.85
99. 2022-11-16 -> 84.5
100. 2022-11-17 -> 84.45
101. 2022-11-18 -> 86
102. 2022-11-21 -> 86.25
103. 2022-11-22 -> 88.35
104. 2022-11-23 -> 89.45
105. 2022-11-24 -> 90.2
106. 2022-11-25 -> 90.5
107. 2022-11-28 -> 85.8
108. 2022-11-29 -> 86.85
109. 2022-11-30 -> 84.5
110. 2022-12-01 -> 85.3
111. 2022-12-02 -> 85.85
112. 2022-12-05 -> 87.85
113. 2022-12-06 -> 88.45
114. 2022-12-07 -> 88.3
115. 2022-12-08 -> 88.5
116. 2022-12-09 -> 89.8
117. 2022-12-12 -> 86.7
118. 2022-12-13 -> 86.1
119. 2022-12-14 -> 83.5
120. 2022-12-15 -> 82.1
121. 2022-12-16 -> 82.2
122. 2022-12-19 -> 83.15
123. 2022-12-20 -> 83.1
124. 2022-12-21 -> 84.95
125. 2022-12-22 -> 83.3
126. 2022-12-23 -> 84.7
127. 2022-12-27 -> 84.4
128. 2022-12-28 -> 83.9
129. 2022-12-29 -> 85.45
130. 2022-12-30 -> 85.3
131. 2023-01-02 -> 87.8
132. 2023-01-03 -> 87.35
133. 2023-01-04 -> 86.8
134. 2023-01-05 -> 87.45
135. 2023-01-09 -> 94.3
136. 2023-01-10 -> 93.5
137. 2023-01-11 -> 96.55
138. 2023-01-12 -> 96.15
139. 2023-01-13 -> 97.2
140. 2023-01-16 -> 96.3
141. 2023-01-17 -> 95.05
142. 2023-01-18 -> 92.9
143. 2023-01-19 -> 91.45
144. 2023-01-20 -> 91.7
145. 2023-01-23 -> 91.85
146. 2023-01-24 -> 95.55
147. 2023-01-25 -> 95
148. 2023-01-26 -> 82.25
149. 2023-01-27 -> 84.9
150. 2023-01-30 -> 85.9
151. 2023-01-31 -> 87.2
152. 2023-02-01 -> 89.25
153. 2023-02-02 -> 88.95
154. 2023-02-03 -> 88.45
155. 2023-02-06 -> 87.55
156. 2023-02-07 -> 88.15
157. 2023-02-08 -> 88.05
158. 2023-02-09 -> 88.9
159. 2023-02-10 -> 86.15
160. 2023-02-13 -> 86.7
161. 2023-02-14 -> 87.4
162. 2023-02-15 -> 88.55
163. 2023-02-16 -> 88.6
164. 2023-02-17 -> 88.15
165. 2023-02-20 -> 89.05
166. 2023-02-21 -> 88.45
167. 2023-02-22 -> 88
168. 2023-02-23 -> 88.75
169. 2023-02-24 -> 88.15
170. 2023-02-27 -> 90.45
171. 2023-02-28 -> 90.4
172. 2023-03-01 -> 90
173. 2023-03-02 -> 88.3
174. 2023-03-03 -> 90.9
175. 2023-03-06 -> 92.2
176. 2023-03-07 -> 90.55
177. 2023-03-08 -> 91
178. 2023-03-09 -> 89.15
179. 2023-03-10 -> 88
180. 2023-03-13 -> 85.4
181. 2023-03-14 -> 87.1
182. 2023-03-15 -> 81.3
183. 2023-03-16 -> 82.55
184. 2023-03-17 -> 81.9
185. 2023-03-20 -> 80.05
186. 2023-03-21 -> 81.9
187. 2023-03-22 -> 82.8
188. 2023-03-23 -> 84.15
189. 2023-03-24 -> 87.4
190. 2023-03-27 -> 87.95
191. 2023-03-28 -> 90.7
192. 2023-03-29 -> 92.1
193. 2023-03-30 -> 96.85
194. 2023-03-31 -> 98.75
195. 2023-04-03 -> 98.65
196. 2023-04-04 -> 102.7
197. 2023-04-05 -> 98
198. 2023-04-06 -> 101
199. 2023-04-11 -> 101.7
200. 2023-04-12 -> 96.2
201. 2023-04-13 -> 99.95
202. 2023-04-14 -> 100.4
203. 2023-04-17 -> 100.5
204. 2023-04-18 -> 100
205. 2023-04-19 -> 100
206. 2023-04-20 -> 97.45
207. 2023-04-21 -> 94.6
208. 2023-04-24 -> 96.65
209. 2023-04-25 -> 94.7
210. 2023-04-26 -> 94.6
211. 2023-04-27 -> 106.7
212. 2023-04-28 -> 101.8
213. 2023-05-02 -> 99.85
214. 2023-05-03 -> 98.45
215. 2023-05-04 -> 98.7
216. 2023-05-05 -> 101.2
217. 2023-05-08 -> 100.7
218. 2023-05-09 -> 101.5
219. 2023-05-10 -> 101.8
220. 2023-05-11 -> 102.2
221. 2023-05-12 -> 104
222. 2023-05-15 -> 104.6
223. 2023-05-16 -> 101.8
224. 2023-05-17 -> 98.25
225. 2023-05-19 -> 101.6
226. 2023-05-22 -> 101
227. 2023-05-23 -> 99.55
228. 2023-05-24 -> 97.65
229. 2023-05-25 -> 96.35
230. 2023-05-26 -> 98.7
231. 2023-05-29 -> 98.1
232. 2023-05-30 -> 97.7
233. 2023-05-31 -> 97.8
234. 2023-06-01 -> 97
235. 2023-06-02 -> 98.5
236. 2023-06-05 -> 99.65
237. 2023-06-07 -> 101.4
238. 2023-06-08 -> 100.5
239. 2023-06-09 -> 99.9
240. 2023-06-12 -> 103
241. 2023-06-13 -> 104.5
242. 2023-06-14 -> 105
243. 2023-06-15 -> 102.6
244. 2023-06-16 -> 99.5
245. 2023-06-19 -> 102.8
246. 2023-06-20 -> 101.8
247. 2023-06-21 -> 101.9
248. 2023-06-22 -> 99.75
249. 2023-06-26 -> 97.35
250. 2023-06-27 -> 96.7
251. 2023-06-28 -> 98.4
252. 2023-06-29 -> 101.5
253. 2023-06-30 -> 102.9
254. 2023-07-03 -> 103.1
255. 2023-07-04 -> 104.7
256. 2023-07-05 -> 103.4
257. 2023-07-06 -> 101.8
258. 2023-07-07 -> 103.9
259. 2023-07-10 -> 103.8
260. 2023-07-11 -> 104.8
261. 2023-07-12 -> 106.3
262. 2023-07-13 -> 105.6
263. 2023-07-14 -> 102.5
264. 2023-07-17 -> 99.65
265. 2023-07-18 -> 99.05
266. 2023-07-19 -> 99.6
267. 2023-07-20 -> 101.2
268. 2023-07-21 -> 100.5
269. 2023-07-24 -> 100.5
270. 2023-07-25 -> 104.7
271. 2023-07-26 -> 104.7
272. 2023-07-27 -> 104.7
273. 2023-07-28 -> 104.9
274. 2023-07-31 -> 107.5
275. 2023-08-01 -> 105.1
276. 2023-08-02 -> 104.2
277. 2023-08-03 -> 103.3
278. 2023-08-04 -> 105.4
279. 2023-08-07 -> 104
280. 2023-08-08 -> 103.8
281. 2023-08-09 -> 103.9
282. 2023-08-10 -> 103.4
283. 2023-08-11 -> 102.3
284. 2023-08-14 -> 101.7
285. 2023-08-15 -> 101.8
286. 2023-08-16 -> 100.3
287. 2023-08-17 -> 98.25
288. 2023-08-18 -> 97.9
289. 2023-08-21 -> 98.45
290. 2023-08-22 -> 97.7
291. 2023-08-23 -> 98.3
292. 2023-08-24 -> 98.15
293. 2023-08-25 -> 100.4
294. 2023-08-28 -> 102.3
295. 2023-08-29 -> 103
296. 2023-08-30 -> 103.5
297. 2023-08-31 -> 104.5
298. 2023-09-01 -> 104.5
299. 2023-09-04 -> 105.9
300. 2023-09-05 -> 106.5
301. 2023-09-06 -> 107.5
302. 2023-09-07 -> 106.8
303. 2023-09-08 -> 106.8
304. 2023-09-11 -> 109.4
305. 2023-09-12 -> 109.3
306. 2023-09-13 -> 108.8
307. 2023-09-14 -> 106.8
308. 2023-09-15 -> 106.3
309. 2023-09-18 -> 105.9
310. 2023-09-19 -> 102.9
311. 2023-09-20 -> 104.2
312. 2023-09-21 -> 105.6
313. 2023-09-22 -> 102.2
314. 2023-09-25 -> 101.3
315. 2023-09-26 -> 98.8
316. 2023-09-27 -> 98.65
317. 2023-09-28 -> 100.3
318. 2023-09-29 -> 103
319. 2023-10-02 -> 95.95
320. 2023-10-03 -> 95.6
321. 2023-10-04 -> 92.95
322. 2023-10-05 -> 92.8
323. 2023-10-06 -> 93.25
324. 2023-10-09 -> 96.95
325. 2023-10-10 -> 99.55
326. 2023-10-11 -> 98.55
327. 2023-10-12 -> 99.2
328. 2023-10-13 -> 98.3
329. 2023-10-16 -> 97
330. 2023-10-17 -> 95.15
331. 2023-10-18 -> 95
332. 2023-10-19 -> 93.65
333. 2023-10-20 -> 91.95
334. 2023-10-23 -> 90.95
335. 2023-10-24 -> 91.2
336. 2023-10-25 -> 90
337. 2023-10-26 -> 94.8
338. 2023-10-27 -> 101.3
339. 2023-10-30 -> 103
340. 2023-10-31 -> 107.3
341. 2023-11-01 -> 108.3
342. 2023-11-02 -> 111.5
343. 2023-11-03 -> 111.5
344. 2023-11-06 -> 110.8
345. 2023-11-07 -> 110.5
346. 2023-11-08 -> 109.2
347. 2023-11-09 -> 109
348. 2023-11-10 -> 108.3
349. 2023-11-13 -> 107.7
350. 2023-11-14 -> 112.7
351. 2023-11-15 -> 113.6
352. 2023-11-16 -> 112.1
353. 2023-11-17 -> 113.3
354. 2023-11-20 -> 115.4
355. 2023-11-21 -> 114.2
356. 2023-11-22 -> 115.2
357. 2023-11-23 -> 115.3
358. 2023-11-24 -> 115.5
359. 2023-11-27 -> 115.3
360. 2023-11-28 -> 116.5
361. 2023-11-29 -> 116.4
362. 2023-11-30 -> 115.2
363. 2023-12-01 -> 116.1
364. 2023-12-04 -> 114.6
365. 2023-12-05 -> 114.2
366. 2023-12-06 -> 114.2
367. 2023-12-07 -> 112.1
368. 2023-12-08 -> 112.8
369. 2023-12-11 -> 112.2
370. 2023-12-12 -> 112.4
371. 2023-12-13 -> 112.6
372. 2023-12-14 -> 113.7
373. 2023-12-15 -> 114.5
374. 2023-12-18 -> 116.2
375. 2023-12-19 -> 115.6
376. 2023-12-20 -> 115.6
377. 2023-12-21 -> 115.7
378. 2023-12-22 -> 116.1
379. 2023-12-27 -> 116.2
380. 2023-12-28 -> 116.6
381. 2023-12-29 -> 116
382. 2024-01-02 -> 115
383. 2024-01-03 -> 112
384. 2024-01-04 -> 112.3
385. 2024-01-05 -> 114.8
386. 2024-01-08 -> 113
387. 2024-01-09 -> 112.2
388. 2024-01-10 -> 111.9
389. 2024-01-11 -> 109.9
390. 2024-01-12 -> 111
391. 2024-01-15 -> 109.4
392. 2024-01-16 -> 108.9
393. 2024-01-17 -> 106.7
394. 2024-01-18 -> 104.8
395. 2024-01-19 -> 103.8
396. 2024-01-22 -> 104.8
397. 2024-01-23 -> 104.3
398. 2024-01-24 -> 104.5
399. 2024-01-25 -> 104.9
400. 2024-01-26 -> 104.8
401. 2024-01-29 -> 102.6
402. 2024-01-30 -> 101.8
403. 2024-01-31 -> 103.4
404. 2024-02-01 -> 102.1
405. 2024-02-02 -> 101.5
406. 2024-02-05 -> 99.5
407. 2024-02-06 -> 100.4
408. 2024-02-07 -> 99.3
409. 2024-02-08 -> 99.95
410. 2024-02-09 -> 99.8
411. 2024-02-12 -> 101.8
412. 2024-02-13 -> 101
413. 2024-02-14 -> 100.2
414. 2024-02-15 -> 102
415. 2024-02-16 -> 103
416. 2024-02-19 -> 101.6
417. 2024-02-20 -> 100.3
418. 2024-02-21 -> 100.7
419. 2024-02-22 -> 100.4
420. 2024-02-23 -> 99.55
421. 2024-02-26 -> 97.85
422. 2024-02-27 -> 98.9
423. 2024-02-28 -> 99
424. 2024-02-29 -> 100.8
425. 2024-03-01 -> 103.1
426. 2024-03-04 -> 102.1
427. 2024-03-05 -> 102.5
428. 2024-03-06 -> 102.4
429. 2024-03-07 -> 103.2
430. 2024-03-08 -> 102.6
431. 2024-03-11 -> 102.2
432. 2024-03-12 -> 103.3
433. 2024-03-13 -> 104.9
434. 2024-03-14 -> 106
435. 2024-03-15 -> 108
436. 2024-03-18 -> 110.2
437. 2024-03-19 -> 108.9
438. 2024-03-20 -> 109.9
439. 2024-03-21 -> 111.9
440. 2024-03-22 -> 112.7
441. 2024-03-25 -> 114.1
442. 2024-03-26 -> 114.3
443. 2024-03-27 -> 115.6
444. 2024-03-28 -> 115.8
445. 2024-04-02 -> 117.6
446. 2024-04-03 -> 118.6
447. 2024-04-04 -> 119.9
448. 2024-04-05 -> 120.1
449. 2024-04-08 -> 122.3
450. 2024-04-09 -> 123.2
451. 2024-04-10 -> 121.2
452. 2024-04-11 -> 120.6
453. 2024-04-12 -> 122.6
454. 2024-04-15 -> 124.8
455. 2024-04-16 -> 119.4
456. 2024-04-17 -> 120
457. 2024-04-18 -> 114.1
458. 2024-04-19 -> 113.6
459. 2024-04-22 -> 116.6
460. 2024-04-23 -> 115.1
461. 2024-04-24 -> 116.8
462. 2024-04-25 -> 125.8
463. 2024-04-26 -> 127.2
464. 2024-04-29 -> 129.8
465. 2024-04-30 -> 130.9
466. 2024-05-02 -> 129.9
467. 2024-05-03 -> 132.4
468. 2024-05-06 -> 133
469. 2024-05-07 -> 137.1
470. 2024-05-08 -> 138.6
471. 2024-05-10 -> 138
472. 2024-05-13 -> 139
473. 2024-05-14 -> 139.1
474. 2024-05-15 -> 137.1
475. 2024-05-16 -> 138.3
476. 2024-05-17 -> 137.6
477. 2024-05-20 -> 138
478. 2024-05-21 -> 140.4
479. 2024-05-22 -> 133.4
480. 2024-05-23 -> 137
481. 2024-05-24 -> 136.6
482. 2024-05-27 -> 136.1
483. 2024-05-28 -> 135.8
484. 2024-05-29 -> 135.5
485. 2024-05-30 -> 134.5
486. 2024-05-31 -> 135.2
487. 2024-06-03 -> 135
488. 2024-06-04 -> 136.6
489. 2024-06-05 -> 137
490. 2024-06-07 -> 138.5
491. 2024-06-10 -> 139
492. 2024-06-11 -> 135.7
493. 2024-06-12 -> 140
494. 2024-06-13 -> 137.9
495. 2024-06-14 -> 135.9
496. 2024-06-17 -> 137.8
497. 2024-06-18 -> 140.2
498. 2024-06-19 -> 142.8
499. 2024-06-20 -> 143.4
500. 2024-06-24 -> 146.4
501. 2024-06-25 -> 138.3
502. 2024-06-26 -> 136.5
503. 2024-06-27 -> 139.4
504. 2024-06-28 -> 136
505. 2024-07-01 -> 137.9
506. 2024-07-02 -> 137.9
507. 2024-07-03 -> 135.3
508. 2024-07-04 -> 134.1
509. 2024-07-05 -> 132.9
510. 2024-07-08 -> 132.2
511. 2024-07-09 -> 131.8
512. 2024-07-10 -> 130
513. 2024-07-11 -> 132.9
514. 2024-07-12 -> 138.1
515. 2024-07-15 -> 136.1
516. 2024-07-16 -> 139.4
517. 2024-07-17 -> 138.5
518. 2024-07-18 -> 136.1
519. 2024-07-19 -> 136.9
520. 2024-07-22 -> 136.7
521. 2024-07-23 -> 135.7
522. 2024-07-24 -> 135.4
523. 2024-07-25 -> 133.9
524. 2024-07-26 -> 132.4
525. 2024-07-29 -> 130.6
526. 2024-07-30 -> 130.5
527. 2024-07-31 -> 130.7
528. 2024-08-01 -> 126.4
529. 2024-08-02 -> 123.1
530. 2024-08-05 -> 119.8
531. 2024-08-06 -> 119.2
532. 2024-08-07 -> 120.7
533. 2024-08-08 -> 120.4
534. 2024-08-09 -> 122.6
535. 2024-08-12 -> 123.8
536. 2024-08-13 -> 122.3
537. 2024-08-14 -> 121.6
538. 2024-08-15 -> 123.7
539. 2024-08-16 -> 123.8
540. 2024-08-19 -> 124.9
541. 2024-08-20 -> 124.2
542. 2024-08-21 -> 126
543. 2024-08-22 -> 125.3
544. 2024-08-23 -> 127.9
545. 2024-08-26 -> 126.6
546. 2024-08-27 -> 127.2
547. 2024-08-28 -> 126
548. 2024-08-29 -> 127.7
549. 2024-08-30 -> 127.3
550. 2024-09-02 -> 127.5
551. 2024-09-03 -> 122.4
552. 2024-09-04 -> 122.1
553. 2024-09-05 -> 119.5
554. 2024-09-06 -> 120
555. 2024-09-09 -> 121.2
556. 2024-09-10 -> 122.2
557. 2024-09-11 -> 123.4
558. 2024-09-12 -> 124
559. 2024-09-13 -> 125.5
560. 2024-09-16 -> 126.2
561. 2024-09-17 -> 127.6
562. 2024-09-18 -> 126
563. 2024-09-19 -> 128.1
564. 2024-09-20 -> 123.7
565. 2024-09-23 -> 120.7
566. 2024-09-24 -> 120.2
567. 2024-09-25 -> 120.8
568. 2024-09-26 -> 123.2
569. 2024-09-27 -> 123.4
570. 2024-09-30 -> 121.8
571. 2024-10-01 -> 120.3
572. 2024-10-02 -> 119.1
573. 2024-10-03 -> 114.8
574. 2024-10-04 -> 116.3
575. 2024-10-07 -> 116.3
576. 2024-10-08 -> 118
577. 2024-10-09 -> 118.2
578. 2024-10-10 -> 118.5
579. 2024-10-11 -> 119.8
580. 2024-10-14 -> 120.5
581. 2024-10-15 -> 122.2
582. 2024-10-16 -> 119.3
583. 2024-10-17 -> 117.5
584. 2024-10-18 -> 119
585. 2024-10-21 -> 120
586. 2024-10-22 -> 120.2
587. 2024-10-23 -> 117.8
588. 2024-10-24 -> 125.9
589. 2024-10-25 -> 125.1
590. 2024-10-28 -> 123.2
591. 2024-10-29 -> 125.7
592. 2024-10-30 -> 121.2
593. 2024-10-31 -> 125.8
594. 2024-11-01 -> 124
595. 2024-11-04 -> 123.5
596. 2024-11-05 -> 125.5
597. 2024-11-06 -> 128.9
598. 2024-11-07 -> 136.6
599. 2024-11-08 -> 135.6
600. 2024-11-11 -> 131.5
601. 2024-11-12 -> 129.6
602. 2024-11-13 -> 127.6
603. 2024-11-14 -> 126.8
604. 2024-11-15 -> 126.8
605. 2024-11-18 -> 124.3
606. 2024-11-19 -> 121.1
607. 2024-11-20 -> 120.5
608. 2024-11-21 -> 118.4
609. 2024-11-22 -> 117.8
610. 2024-11-25 -> 121.2
611. 2024-11-26 -> 124
612. 2024-11-27 -> 125.8
613. 2024-11-28 -> 127
614. 2024-11-29 -> 124.3
615. 2024-12-02 -> 127.6
616. 2024-12-03 -> 128.1
617. 2024-12-04 -> 129.3
618. 2024-12-05 -> 129.3
619. 2024-12-06 -> 127.5
620. 2024-12-09 -> 130
621. 2024-12-10 -> 128.9
622. 2024-12-11 -> 129.9
623. 2024-12-12 -> 131.6
624. 2024-12-13 -> 133.1
625. 2024-12-16 -> 133.8
626. 2024-12-17 -> 132.8
627. 2024-12-18 -> 134.9
628. 2024-12-19 -> 130.6
629. 2024-12-20 -> 129.6
630. 2024-12-23 -> 129.4
631. 2024-12-27 -> 132
632. 2024-12-30 -> 131.7
633. 2025-01-02 -> 134.8
634. 2025-01-03 -> 132.6
635. 2025-01-07 -> 133.9
636. 2025-01-08 -> 132.1
637. 2025-01-09 -> 130.7
638. 2025-01-10 -> 129.1
639. 2025-01-13 -> 134.7
640. 2025-01-14 -> 134
641. 2025-01-15 -> 135
642. 2025-01-16 -> 137.3
643. 2025-01-17 -> 138
644. 2025-01-20 -> 137.7
645. 2025-01-21 -> 138.1
646. 2025-01-22 -> 137.3
647. 2025-01-23 -> 136.1
648. 2025-01-24 -> 136.3
649. 2025-01-27 -> 136.5
650. 2025-01-28 -> 135.1
651. 2025-01-29 -> 136.3
652. 2025-01-30 -> 137.8
653. 2025-01-31 -> 135
654. 2025-02-03 -> 138
655. 2025-02-04 -> 136
656. 2025-02-05 -> 135.7
657. 2025-02-06 -> 137.1
658. 2025-02-07 -> 137.8
659. 2025-02-10 -> 132.5
660. 2025-02-11 -> 132.5
661. 2025-02-12 -> 134.2
662. 2025-02-13 -> 133
663. 2025-02-14 -> 132.1
664. 2025-02-17 -> 135.3
665. 2025-02-18 -> 135.2
666. 2025-02-19 -> 133.5
667. 2025-02-20 -> 135
668. 2025-02-21 -> 135.7
669. 2025-02-24 -> 138.4
670. 2025-02-25 -> 136.6
671. 2025-02-26 -> 137.4
672. 2025-02-27 -> 134.9
673. 2025-02-28 -> 136.5
674. 2025-03-03 -> 136.8
675. 2025-03-04 -> 134.8
676. 2025-03-05 -> 138.5
677. 2025-03-06 -> 138.4
678. 2025-03-07 -> 138
679. 2025-03-10 -> 137.5
680. 2025-03-11 -> 133.2
681. 2025-03-12 -> 134.2
682. 2025-03-13 -> 135.5
683. 2025-03-14 -> 139
684. 2025-03-17 -> 138.7
685. 2025-03-18 -> 142.5
686. 2025-03-19 -> 137.3
687. 2025-03-20 -> 134.2
688. 2025-03-21 -> 129.8
689. 2025-03-24 -> 129.2
690. 2025-03-25 -> 130.3
691. 2025-03-26 -> 123.5
692. 2025-03-27 -> 117.2
693. 2025-03-28 -> 115.2
694. 2025-03-31 -> 113.9
695. 2025-04-01 -> 121
696. 2025-04-02 -> 118.1
697. 2025-04-03 -> 117.6
698. 2025-04-04 -> 111.7
699. 2025-04-07 -> 105.7
700. 2025-04-08 -> 107.2
701. 2025-04-09 -> 105.3
702. 2025-04-10 -> 108.5
703. 2025-04-11 -> 109.6
704. 2025-04-14 -> 111.7
705. 2025-04-15 -> 113.8
706. 2025-04-16 -> 111.8
707. 2025-04-17 -> 109.7
708. 2025-04-22 -> 108.7
709. 2025-04-23 -> 113.6
710. 2025-04-24 -> 112.1
711. 2025-04-25 -> 125.1
712. 2025-04-28 -> 122
713. 2025-04-29 -> 118.1
714. 2025-04-30 -> 120.7
715. 2025-05-02 -> 119.8
716. 2025-05-05 -> 120.6
717. 2025-05-06 -> 118.3
718. 2025-05-07 -> 118.3
719. 2025-05-08 -> 120.2
720. 2025-05-09 -> 121.5
721. 2025-05-12 -> 126.5
722. 2025-05-13 -> 126.3
723. 2025-05-14 -> 125.7
724. 2025-05-15 -> 126
725. 2025-05-16 -> 125.6
726. 2025-05-19 -> 126.4
727. 2025-05-20 -> 126
728. 2025-05-21 -> 124.5
729. 2025-05-22 -> 122.5
730. 2025-05-23 -> 121.7
731. 2025-05-26 -> 123.3
732. 2025-05-27 -> 122.1
733. 2025-05-28 -> 120.6
734. 2025-05-30 -> 121.2
735. 2025-06-02 -> 124.3
736. 2025-06-03 -> 122.2
737. 2025-06-04 -> 124.7
738. 2025-06-05 -> 127.5
739. 2025-06-09 -> 127.3
740. 2025-06-10 -> 130.2
741. 2025-06-11 -> 127.1
742. 2025-06-12 -> 121
743. 2025-06-13 -> 119.1
744. 2025-06-16 -> 121.4
745. 2025-06-17 -> 118.7
746. 2025-06-18 -> 119.6
747. 2025-06-19 -> 117.3
748. 2025-06-23 -> 116.3
749. 2025-06-24 -> 119.5
750. 2025-06-25 -> 119.5
751. 2025-06-26 -> 120.8
752. 2025-06-27 -> 122.5
753. 2025-06-30 -> 121.3
754. 2025-07-01 -> 122.8
755. 2025-07-02 -> 125.6
756. 2025-07-03 -> 125.7
757. 2025-07-04 -> 126
758. 2025-07-07 -> 126.8
759. 2025-07-08 -> 128.5
760. 2025-07-09 -> 127.5
761. 2025-07-10 -> 130
762. 2025-07-11 -> 130.6
763. 2025-07-14 -> 127.3
764. 2025-07-15 -> 126.8
765. 2025-07-16 -> 126.2
766. 2025-07-17 -> 130.6
767. 2025-07-18 -> 131.1
768. 2025-07-21 -> 133.3
769. 2025-07-22 -> 133.8
770. 2025-07-23 -> 138.1
771. 2025-07-24 -> 137.3
772. 2025-07-25 -> 138.1
773. 2025-07-28 -> 136.9
774. 2025-07-29 -> 142
775. 2025-07-30 -> 134.1
776. 2025-07-31 -> 131.6
777. 2025-08-01 -> 131.2
778. 2025-08-04 -> 131.2
779. 2025-08-05 -> 131.3
780. 2025-08-06 -> 131.3
781. 2025-08-07 -> 131.2
782. 2025-08-08 -> 134.4
783. 2025-08-11 -> 134.6
784. 2025-08-12 -> 136.1
785. 2025-08-13 -> 137.5
786. 2025-08-14 -> 136.8
787. 2025-08-15 -> 136.9
788. 2025-08-18 -> 135.2
789. 2025-08-19 -> 137.1
790. 2025-08-20 -> 137.7
791. 2025-08-21 -> 136.9
792. 2025-08-22 -> 140.5
793. 2025-08-25 -> 138.9
794. 2025-08-26 -> 137.7
795. 2025-08-27 -> 139.1
796. 2025-08-28 -> 140
797. 2025-08-29 -> 138.8
798. 2025-09-01 -> 137.9
799. 2025-09-02 -> 136.3
800. 2025-09-03 -> 136.7
801. 2025-09-04 -> 135.5
802. 2025-09-05 -> 135.2
803. 2025-09-08 -> 136.8
804. 2025-09-09 -> 138
805. 2025-09-10 -> 134.9
806. 2025-09-11 -> 133.8
807. 2025-09-12 -> 127.5
808. 2025-09-15 -> 130
809. 2025-09-16 -> 123.5
810. 2025-09-17 -> 122
811. 2025-09-18 -> 122.5
812. 2025-09-19 -> 121.8
813. 2025-09-22 -> 119
814. 2025-09-23 -> 119
815. 2025-09-24 -> 116.7
816. 2025-09-25 -> 115.6
817. 2025-09-26 -> 116.2
818. 2025-09-29 -> 117.7
819. 2025-09-30 -> 116.8
820. 2025-10-01 -> 117.3
821. 2025-10-02 -> 117.6
822. 2025-10-03 -> 119.8
823. 2025-10-06 -> 119
824. 2025-10-07 -> 118.9
825. 2025-10-08 -> 121.1
826. 2025-10-09 -> 121
827. 2025-10-10 -> 118.4
828. 2025-10-13 -> 119.7
829. 2025-10-14 -> 118.7
830. 2025-10-15 -> 117.8
831. 2025-10-16 -> 120.3
832. 2025-10-17 -> 120.3
833. 2025-10-20 -> 120.9
834. 2025-10-21 -> 121.3
835. 2025-10-22 -> 121.8
836. 2025-10-23 -> 133
837. 2025-10-24 -> 137.9
838. 2025-10-27 -> 141.1
839. 2025-10-28 -> 141.3
840. 2025-10-29 -> 140.1
841. 2025-10-30 -> 140.2
842. 2025-10-31 -> 139.3
843. 2025-11-03 -> 139.1
844. 2025-11-04 -> 139
845. 2025-11-05 -> 137.8
846. 2025-11-06 -> 136.2
847. 2025-11-07 -> 138.4
848. 2025-11-10 -> 139
849. 2025-11-11 -> 139.5
850. 2025-11-12 -> 141.4
851. 2025-11-13 -> 140.5
852. 2025-11-14 -> 137.3
853. 2025-11-17 -> 135.3
854. 2025-11-18 -> 133
855. 2025-11-19 -> 134.2
856. 2025-11-20 -> 133
857. 2025-11-21 -> 133.3
858. 2025-11-24 -> 136.8
859. 2025-11-25 -> 139.4
860. 2025-11-26 -> 138.8
861. 2025-11-27 -> 139.6
862. 2025-11-28 -> 138
863. 2025-12-01 -> 140
864. 2025-12-02 -> 140.1
865. 2025-12-03 -> 138.9
866. 2025-12-04 -> 140.7
867. 2025-12-05 -> 139.3
868. 2025-12-08 -> 136.8
869. 2025-12-09 -> 135.3
870. 2025-12-10 -> 134.1
871. 2025-12-11 -> 135.2
872. 2025-12-12 -> 134.2
873. 2025-12-15 -> 134.2
874. 2025-12-16 -> 135.4
875. 2025-12-17 -> 135.8
876. 2025-12-18 -> 137.9
877. 2025-12-19 -> 137.6
878. 2025-12-22 -> 139.1
879. 2025-12-23 -> 140
880. 2025-12-29 -> 143.8
881. 2025-12-30 -> 145.7
882. 2026-01-02 -> 148.6
883. 2026-01-05 -> 149.4
884. 2026-01-07 -> 155.6
885. 2026-01-08 -> 153.5
886. 2026-01-09 -> 154.6
887. 2026-01-12 -> 153.9
888. 2026-01-13 -> 152
889. 2026-01-14 -> 151.7
890. 2026-01-15 -> 153.3
891. 2026-01-16 -> 149.1
892. 2026-01-19 -> 147.9
893. 2026-01-20 -> 147
894. 2026-01-21 -> 145.9
895. 2026-01-22 -> 149.7
896. 2026-01-23 -> 150
897. 2026-01-26 -> 152.5
898. 2026-01-27 -> 152.8
899. 2026-01-28 -> 152.7
900. 2026-01-29 -> 153.2
901. 2026-01-30 -> 149.4
902. 2026-02-02 -> 147.4
903. 2026-02-03 -> 153.1
904. 2026-02-04 -> 155
905. 2026-02-05 -> 156
906. 2026-02-06 -> 157.2
907. 2026-02-09 -> 159.7
908. 2026-02-10 -> 162.9
909. 2026-02-11 -> 162.3
910. 2026-02-12 -> 158.8
911. 2026-02-13 -> 158.4
912. 2026-02-16 -> 153.9
913. 2026-02-17 -> 149.5
914. 2026-02-18 -> 152.3
915. 2026-02-19 -> 152.1
916. 2026-02-20 -> 155.1
917. 2026-02-23 -> 155.2
918. 2026-02-24 -> 158.2
919. 2026-02-25 -> 157.8
920. 2026-02-26 -> 157.8
921. 2026-02-27 -> 160
922. 2026-03-02 -> 159.4
923. 2026-03-03 -> 152.3
924. 2026-03-04 -> 156.9
925. 2026-03-05 -> 155.4
926. 2026-03-06 -> 154.3
927. 2026-03-09 -> 149.6
928. 2026-03-10 -> 153.4
929. 2026-03-11 -> 154.1
930. 2026-03-12 -> 154.5
931. 2026-03-13 -> 151
932. 2026-03-16 -> 151.3
933. 2026-03-17 -> 147.6
934. 2026-03-18 -> 147.4
935. 2026-03-19 -> 140.1
936. 2026-03-20 -> 138.5
937. 2026-03-23 -> 139.8
938. 2026-03-24 -> 141.5
939. 2026-03-25 -> 144.7
940. 2026-03-26 -> 143.8
941. 2026-03-27 -> 140
942. 2026-03-30 -> 141.4
943. 2026-03-31 -> 147.9
944. 2026-04-01 -> 149.6
945. 2026-04-02 -> 147.7
946. 2026-04-07 -> 152.1
947. 2026-04-08 -> 160.8
948. 2026-04-09 -> 162
949. 2026-04-10 -> 163.6
950. 2026-04-13 -> 164.4
951. 2026-04-14 -> 164.3
952. 2026-04-15 -> 164.2
953. 2026-04-16 -> 163.3
954. 2026-04-17 -> 165
955. 2026-04-20 -> 163.7
956. 2026-04-21 -> 162.5
957. 2026-04-22 -> 160.3
958. 2026-04-23 -> 164.2
959. 2026-04-24 -> 173.7
960. 2026-04-27 -> 175.8
961. 2026-04-28 -> 174.7
962. 2026-04-29 -> 175.4
963. 2026-04-30 -> 173.7
964. 2026-05-04 -> 169.1
965. 2026-05-05 -> 175.2
966. 2026-05-06 -> 181.9
967. 2026-05-07 -> 181.1
968. 2026-05-08 -> 181.2
969. 2026-05-11 -> 183.9
970. 2026-05-12 -> 178.8
971. 2026-05-13 -> 180.6
972. 2026-05-15 -> 177.2
973. 2026-05-18 -> 174.8
974. 2026-05-19 -> 175.8
975. 2026-05-20 -> 182.1
976. 2026-05-21 -> 184.2
977. 2026-05-22 -> 187.3
978. 2026-05-25 -> 189.4
979. 2026-05-26 -> 185
980. 2026-05-27 -> 188.1
981. 2026-05-28 -> 187.7
982. 2026-05-29 -> 190.4
983. 2026-06-01 -> 187.1
984. 2026-06-02 -> 195.2
985. 2026-06-03 -> 192.5
986. 2026-06-04 -> 192.9
987. 2026-06-05 -> 190.1
988. 2026-06-08 -> 186.8