Trelleborg (TREL-B.ST)
Genomsöktes förra gången: 2026-06-09 00:40:03
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 220.2
2. 2022-07-08 -> 222.4
3. 2022-07-11 -> 215.8
4. 2022-07-12 -> 222.8
5. 2022-07-13 -> 220.8
6. 2022-07-14 -> 219.3
7. 2022-07-15 -> 222.8
8. 2022-07-18 -> 224.9
9. 2022-07-19 -> 234.7
10. 2022-07-20 -> 232.9
11. 2022-07-21 -> 235.8
12. 2022-07-22 -> 239.5
13. 2022-07-25 -> 239.5
14. 2022-07-26 -> 232.4
15. 2022-07-27 -> 234.1
16. 2022-07-28 -> 243.9
17. 2022-07-29 -> 248.3
18. 2022-08-01 -> 248
19. 2022-08-02 -> 234.4
20. 2022-08-03 -> 236.6
21. 2022-08-04 -> 236.7
22. 2022-08-05 -> 232.8
23. 2022-08-08 -> 237.6
24. 2022-08-09 -> 235.6
25. 2022-08-10 -> 242.6
26. 2022-08-11 -> 241.8
27. 2022-08-12 -> 240.7
28. 2022-08-15 -> 240.3
29. 2022-08-16 -> 245.1
30. 2022-08-17 -> 238.8
31. 2022-08-18 -> 240.9
32. 2022-08-19 -> 236.8
33. 2022-08-22 -> 231.6
34. 2022-08-23 -> 232.4
35. 2022-08-24 -> 233.5
36. 2022-08-25 -> 232.1
37. 2022-08-26 -> 229
38. 2022-08-29 -> 226.5
39. 2022-08-30 -> 224.3
40. 2022-08-31 -> 222.4
41. 2022-09-01 -> 217.8
42. 2022-09-02 -> 225.4
43. 2022-09-05 -> 219
44. 2022-09-06 -> 221
45. 2022-09-07 -> 219.3
46. 2022-09-08 -> 218.5
47. 2022-09-09 -> 222.7
48. 2022-09-12 -> 225.8
49. 2022-09-13 -> 219.7
50. 2022-09-14 -> 215.1
51. 2022-09-15 -> 215.7
52. 2022-09-16 -> 214.7
53. 2022-09-19 -> 217.7
54. 2022-09-20 -> 214
55. 2022-09-21 -> 217.9
56. 2022-09-22 -> 215
57. 2022-09-23 -> 208.7
58. 2022-09-26 -> 207.7
59. 2022-09-27 -> 206.6
60. 2022-09-28 -> 208.9
61. 2022-09-29 -> 203.9
62. 2022-09-30 -> 209.9
63. 2022-10-03 -> 215.5
64. 2022-10-04 -> 224
65. 2022-10-05 -> 220.7
66. 2022-10-06 -> 221.1
67. 2022-10-07 -> 216.9
68. 2022-10-10 -> 216.2
69. 2022-10-11 -> 217.4
70. 2022-10-12 -> 217
71. 2022-10-13 -> 222.4
72. 2022-10-14 -> 220.9
73. 2022-10-17 -> 229
74. 2022-10-18 -> 232.9
75. 2022-10-19 -> 227.9
76. 2022-10-20 -> 228.9
77. 2022-10-21 -> 227.5
78. 2022-10-24 -> 233.2
79. 2022-10-25 -> 236.1
80. 2022-10-26 -> 237.2
81. 2022-10-27 -> 242.7
82. 2022-10-28 -> 244.2
83. 2022-10-31 -> 243.3
84. 2022-11-01 -> 243.4
85. 2022-11-02 -> 243.6
86. 2022-11-03 -> 239.8
87. 2022-11-04 -> 242.2
88. 2022-11-07 -> 250.9
89. 2022-11-08 -> 254.3
90. 2022-11-09 -> 252
91. 2022-11-10 -> 256
92. 2022-11-11 -> 253.5
93. 2022-11-14 -> 245.5
94. 2022-11-15 -> 245.4
95. 2022-11-16 -> 242.1
96. 2022-11-17 -> 239.9
97. 2022-11-18 -> 245.5
98. 2022-11-21 -> 247
99. 2022-11-22 -> 254.3
100. 2022-11-23 -> 255
101. 2022-11-24 -> 255.5
102. 2022-11-25 -> 256.8
103. 2022-11-28 -> 253.2
104. 2022-11-29 -> 254.2
105. 2022-11-30 -> 254.1
106. 2022-12-01 -> 255.8
107. 2022-12-02 -> 259
108. 2022-12-05 -> 261.6
109. 2022-12-06 -> 259.8
110. 2022-12-07 -> 256
111. 2022-12-08 -> 254.4
112. 2022-12-09 -> 257.3
113. 2022-12-12 -> 252
114. 2022-12-13 -> 254.4
115. 2022-12-14 -> 255.7
116. 2022-12-15 -> 249.6
117. 2022-12-16 -> 247.4
118. 2022-12-19 -> 250.1
119. 2022-12-20 -> 246.9
120. 2022-12-21 -> 249.1
121. 2022-12-22 -> 248.1
122. 2022-12-23 -> 247.8
123. 2022-12-27 -> 247
124. 2022-12-28 -> 243.7
125. 2022-12-29 -> 245.4
126. 2022-12-30 -> 240.8
127. 2023-01-02 -> 246
128. 2023-01-03 -> 245.7
129. 2023-01-04 -> 245.3
130. 2023-01-05 -> 247.5
131. 2023-01-09 -> 250.2
132. 2023-01-10 -> 248.5
133. 2023-01-11 -> 247.2
134. 2023-01-12 -> 253.5
135. 2023-01-13 -> 256.5
136. 2023-01-16 -> 253.1
137. 2023-01-17 -> 254.9
138. 2023-01-18 -> 256.3
139. 2023-01-19 -> 254.3
140. 2023-01-20 -> 260
141. 2023-01-23 -> 262.4
142. 2023-01-24 -> 261.4
143. 2023-01-25 -> 259
144. 2023-01-26 -> 254.9
145. 2023-01-27 -> 267
146. 2023-01-30 -> 267.3
147. 2023-01-31 -> 260.6
148. 2023-02-01 -> 260.2
149. 2023-02-02 -> 262.3
150. 2023-02-03 -> 259.6
151. 2023-02-06 -> 256.8
152. 2023-02-07 -> 258.8
153. 2023-02-08 -> 259.7
154. 2023-02-09 -> 260.3
155. 2023-02-10 -> 255.6
156. 2023-02-13 -> 260.2
157. 2023-02-14 -> 259.5
158. 2023-02-15 -> 263.9
159. 2023-02-16 -> 264.4
160. 2023-02-17 -> 265.7
161. 2023-02-20 -> 265.2
162. 2023-02-21 -> 265.2
163. 2023-02-22 -> 268.8
164. 2023-02-23 -> 267.9
165. 2023-02-24 -> 271
166. 2023-02-27 -> 270.7
167. 2023-02-28 -> 270.4
168. 2023-03-01 -> 273.5
169. 2023-03-02 -> 271.2
170. 2023-03-03 -> 274.3
171. 2023-03-06 -> 274.6
172. 2023-03-07 -> 269.9
173. 2023-03-08 -> 266.7
174. 2023-03-09 -> 267.8
175. 2023-03-10 -> 261.8
176. 2023-03-13 -> 254.1
177. 2023-03-14 -> 260.7
178. 2023-03-15 -> 248.9
179. 2023-03-16 -> 252.3
180. 2023-03-17 -> 246.9
181. 2023-03-20 -> 255.4
182. 2023-03-21 -> 260.5
183. 2023-03-22 -> 260
184. 2023-03-23 -> 259.8
185. 2023-03-24 -> 255.4
186. 2023-03-27 -> 263.6
187. 2023-03-28 -> 275
188. 2023-03-29 -> 286.3
189. 2023-03-30 -> 292.3
190. 2023-03-31 -> 294.9
191. 2023-04-03 -> 292.7
192. 2023-04-04 -> 295.2
193. 2023-04-05 -> 293.1
194. 2023-04-06 -> 286.4
195. 2023-04-11 -> 286.9
196. 2023-04-12 -> 283.9
197. 2023-04-13 -> 283
198. 2023-04-14 -> 284.5
199. 2023-04-17 -> 287
200. 2023-04-18 -> 288.5
201. 2023-04-19 -> 286.7
202. 2023-04-20 -> 287.9
203. 2023-04-21 -> 285.7
204. 2023-04-24 -> 286
205. 2023-04-25 -> 284.5
206. 2023-04-26 -> 281.4
207. 2023-04-27 -> 267.3
208. 2023-04-28 -> 257.4
209. 2023-05-02 -> 253.7
210. 2023-05-03 -> 255.7
211. 2023-05-04 -> 255.4
212. 2023-05-05 -> 258.6
213. 2023-05-08 -> 259.3
214. 2023-05-09 -> 261.1
215. 2023-05-10 -> 263.2
216. 2023-05-11 -> 261.3
217. 2023-05-12 -> 259.8
218. 2023-05-15 -> 260.7
219. 2023-05-16 -> 257.2
220. 2023-05-17 -> 256.3
221. 2023-05-19 -> 261
222. 2023-05-22 -> 263.4
223. 2023-05-23 -> 280.3
224. 2023-05-24 -> 273.1
225. 2023-05-25 -> 270
226. 2023-05-26 -> 273.6
227. 2023-05-29 -> 272.8
228. 2023-05-30 -> 274.1
229. 2023-05-31 -> 269.4
230. 2023-06-01 -> 271
231. 2023-06-02 -> 281
232. 2023-06-05 -> 282.9
233. 2023-06-07 -> 285.4
234. 2023-06-08 -> 288.8
235. 2023-06-09 -> 288.7
236. 2023-06-12 -> 289.4
237. 2023-06-13 -> 289.8
238. 2023-06-14 -> 290
239. 2023-06-15 -> 286.5
240. 2023-06-16 -> 289.7
241. 2023-06-19 -> 287.4
242. 2023-06-20 -> 279.9
243. 2023-06-21 -> 274.3
244. 2023-06-22 -> 267.3
245. 2023-06-26 -> 265.2
246. 2023-06-27 -> 268.8
247. 2023-06-28 -> 270.2
248. 2023-06-29 -> 270.7
249. 2023-06-30 -> 261.4
250. 2023-07-03 -> 264.4
251. 2023-07-04 -> 259.8
252. 2023-07-05 -> 257.3
253. 2023-07-06 -> 250.8
254. 2023-07-07 -> 254.7
255. 2023-07-10 -> 253.5
256. 2023-07-11 -> 256.5
257. 2023-07-12 -> 261.9
258. 2023-07-13 -> 258.6
259. 2023-07-14 -> 256.8
260. 2023-07-17 -> 257.7
261. 2023-07-18 -> 261.1
262. 2023-07-19 -> 258.9
263. 2023-07-20 -> 263.6
264. 2023-07-21 -> 268.4
265. 2023-07-24 -> 271.2
266. 2023-07-25 -> 278.5
267. 2023-07-26 -> 276
268. 2023-07-27 -> 279.8
269. 2023-07-28 -> 279.4
270. 2023-07-31 -> 280.3
271. 2023-08-01 -> 280.8
272. 2023-08-02 -> 277.4
273. 2023-08-03 -> 274.3
274. 2023-08-04 -> 275.1
275. 2023-08-07 -> 277.8
276. 2023-08-08 -> 277
277. 2023-08-09 -> 276.9
278. 2023-08-10 -> 277.2
279. 2023-08-11 -> 274.5
280. 2023-08-14 -> 273.7
281. 2023-08-15 -> 274.6
282. 2023-08-16 -> 273.7
283. 2023-08-17 -> 271.2
284. 2023-08-18 -> 270.2
285. 2023-08-21 -> 269.1
286. 2023-08-22 -> 270.4
287. 2023-08-23 -> 269.5
288. 2023-08-24 -> 269.5
289. 2023-08-25 -> 271.2
290. 2023-08-28 -> 277.1
291. 2023-08-29 -> 277.7
292. 2023-08-30 -> 280.2
293. 2023-08-31 -> 278.4
294. 2023-09-01 -> 275.8
295. 2023-09-04 -> 275.9
296. 2023-09-05 -> 276.4
297. 2023-09-06 -> 277.3
298. 2023-09-07 -> 275.8
299. 2023-09-08 -> 274.7
300. 2023-09-11 -> 279.4
301. 2023-09-12 -> 275.7
302. 2023-09-13 -> 274.2
303. 2023-09-14 -> 276.5
304. 2023-09-15 -> 280.1
305. 2023-09-18 -> 282.2
306. 2023-09-19 -> 277.5
307. 2023-09-20 -> 278
308. 2023-09-21 -> 274.8
309. 2023-09-22 -> 268.9
310. 2023-09-25 -> 267.6
311. 2023-09-26 -> 264.6
312. 2023-09-27 -> 265.3
313. 2023-09-28 -> 268.3
314. 2023-09-29 -> 272.2
315. 2023-10-02 -> 271.4
316. 2023-10-03 -> 272.2
317. 2023-10-04 -> 272
318. 2023-10-05 -> 274.6
319. 2023-10-06 -> 277.9
320. 2023-10-09 -> 275
321. 2023-10-10 -> 281.3
322. 2023-10-11 -> 283.9
323. 2023-10-12 -> 284.3
324. 2023-10-13 -> 280.4
325. 2023-10-16 -> 279.7
326. 2023-10-17 -> 278.7
327. 2023-10-18 -> 272.9
328. 2023-10-19 -> 270.5
329. 2023-10-20 -> 264.6
330. 2023-10-23 -> 265.7
331. 2023-10-24 -> 267.3
332. 2023-10-25 -> 264.9
333. 2023-10-26 -> 268.6
334. 2023-10-27 -> 271.9
335. 2023-10-30 -> 275.4
336. 2023-10-31 -> 281.6
337. 2023-11-01 -> 281.9
338. 2023-11-02 -> 289
339. 2023-11-03 -> 290.2
340. 2023-11-06 -> 288
341. 2023-11-07 -> 285.6
342. 2023-11-08 -> 288.6
343. 2023-11-09 -> 294.4
344. 2023-11-10 -> 293.3
345. 2023-11-13 -> 297.8
346. 2023-11-14 -> 311.2
347. 2023-11-15 -> 314.5
348. 2023-11-16 -> 311.3
349. 2023-11-17 -> 314.9
350. 2023-11-20 -> 315.6
351. 2023-11-21 -> 313.8
352. 2023-11-22 -> 318.8
353. 2023-11-23 -> 318.5
354. 2023-11-24 -> 320.8
355. 2023-11-27 -> 321.2
356. 2023-11-28 -> 325.3
357. 2023-11-29 -> 327.6
358. 2023-11-30 -> 325.6
359. 2023-12-01 -> 328.4
360. 2023-12-04 -> 327.1
361. 2023-12-05 -> 329.5
362. 2023-12-06 -> 336.9
363. 2023-12-07 -> 335.8
364. 2023-12-08 -> 327.6
365. 2023-12-11 -> 331.9
366. 2023-12-12 -> 329.6
367. 2023-12-13 -> 326.5
368. 2023-12-14 -> 335.2
369. 2023-12-15 -> 337.7
370. 2023-12-18 -> 337.9
371. 2023-12-19 -> 339.4
372. 2023-12-20 -> 336.6
373. 2023-12-21 -> 336.5
374. 2023-12-22 -> 337.8
375. 2023-12-27 -> 336.4
376. 2023-12-28 -> 337.3
377. 2023-12-29 -> 337.6
378. 2024-01-02 -> 338.7
379. 2024-01-03 -> 332.9
380. 2024-01-04 -> 338.3
381. 2024-01-05 -> 335.6
382. 2024-01-08 -> 341.2
383. 2024-01-09 -> 340.3
384. 2024-01-10 -> 329.9
385. 2024-01-11 -> 327.1
386. 2024-01-12 -> 336.1
387. 2024-01-15 -> 328
388. 2024-01-16 -> 329
389. 2024-01-17 -> 318.9
390. 2024-01-18 -> 316.8
391. 2024-01-19 -> 312.3
392. 2024-01-22 -> 310.9
393. 2024-01-23 -> 311.4
394. 2024-01-24 -> 314.1
395. 2024-01-25 -> 318.1
396. 2024-01-26 -> 319.8
397. 2024-01-29 -> 315.7
398. 2024-01-30 -> 315.8
399. 2024-01-31 -> 317.7
400. 2024-02-01 -> 322.4
401. 2024-02-02 -> 325.3
402. 2024-02-05 -> 331.5
403. 2024-02-06 -> 341.9
404. 2024-02-07 -> 336.9
405. 2024-02-08 -> 339.7
406. 2024-02-09 -> 340.3
407. 2024-02-12 -> 341.9
408. 2024-02-13 -> 345.6
409. 2024-02-14 -> 357.6
410. 2024-02-15 -> 365.7
411. 2024-02-16 -> 365.4
412. 2024-02-19 -> 367.2
413. 2024-02-20 -> 368.2
414. 2024-02-21 -> 370
415. 2024-02-22 -> 370.8
416. 2024-02-23 -> 373.7
417. 2024-02-26 -> 375.5
418. 2024-02-27 -> 376.8
419. 2024-02-28 -> 378.7
420. 2024-02-29 -> 376.1
421. 2024-03-01 -> 382.6
422. 2024-03-04 -> 380.8
423. 2024-03-05 -> 378.3
424. 2024-03-06 -> 382.2
425. 2024-03-07 -> 379.2
426. 2024-03-08 -> 385
427. 2024-03-11 -> 382.3
428. 2024-03-12 -> 390.9
429. 2024-03-13 -> 390.7
430. 2024-03-14 -> 395.1
431. 2024-03-15 -> 398.4
432. 2024-03-18 -> 397.1
433. 2024-03-19 -> 399.2
434. 2024-03-20 -> 397.1
435. 2024-03-21 -> 403.9
436. 2024-03-22 -> 399.9
437. 2024-03-25 -> 394.2
438. 2024-03-26 -> 395.9
439. 2024-03-27 -> 384
440. 2024-03-28 -> 382.9
441. 2024-04-02 -> 380
442. 2024-04-03 -> 377.8
443. 2024-04-04 -> 378.8
444. 2024-04-05 -> 383.4
445. 2024-04-08 -> 387.2
446. 2024-04-09 -> 377.8
447. 2024-04-10 -> 379.8
448. 2024-04-11 -> 378.8
449. 2024-04-12 -> 378
450. 2024-04-15 -> 381.8
451. 2024-04-16 -> 373
452. 2024-04-17 -> 381.6
453. 2024-04-18 -> 381
454. 2024-04-19 -> 376.2
455. 2024-04-22 -> 366.8
456. 2024-04-23 -> 378.8
457. 2024-04-24 -> 388.2
458. 2024-04-25 -> 379
459. 2024-04-26 -> 388.4
460. 2024-04-29 -> 392.6
461. 2024-04-30 -> 393.2
462. 2024-05-02 -> 389.8
463. 2024-05-03 -> 396
464. 2024-05-06 -> 400.4
465. 2024-05-07 -> 403.4
466. 2024-05-08 -> 405.2
467. 2024-05-10 -> 410
468. 2024-05-13 -> 411.4
469. 2024-05-14 -> 411.6
470. 2024-05-15 -> 410.6
471. 2024-05-16 -> 414
472. 2024-05-17 -> 414.8
473. 2024-05-20 -> 419.4
474. 2024-05-21 -> 423
475. 2024-05-22 -> 419.2
476. 2024-05-23 -> 421.6
477. 2024-05-24 -> 419.8
478. 2024-05-27 -> 418.8
479. 2024-05-28 -> 417.6
480. 2024-05-29 -> 410.4
481. 2024-05-30 -> 410.4
482. 2024-05-31 -> 409
483. 2024-06-03 -> 412.8
484. 2024-06-04 -> 410.2
485. 2024-06-05 -> 414.6
486. 2024-06-07 -> 417.8
487. 2024-06-10 -> 419.2
488. 2024-06-11 -> 418
489. 2024-06-12 -> 428.2
490. 2024-06-13 -> 412.2
491. 2024-06-14 -> 403.6
492. 2024-06-17 -> 408
493. 2024-06-18 -> 413.2
494. 2024-06-19 -> 410.6
495. 2024-06-20 -> 414.6
496. 2024-06-24 -> 421
497. 2024-06-25 -> 402.6
498. 2024-06-26 -> 404.8
499. 2024-06-27 -> 411.8
500. 2024-06-28 -> 412.4
501. 2024-07-01 -> 422
502. 2024-07-02 -> 422.6
503. 2024-07-03 -> 428
504. 2024-07-04 -> 432.4
505. 2024-07-05 -> 426
506. 2024-07-08 -> 420
507. 2024-07-09 -> 408.4
508. 2024-07-10 -> 405.2
509. 2024-07-11 -> 405
510. 2024-07-12 -> 412.4
511. 2024-07-15 -> 406.2
512. 2024-07-16 -> 406.2
513. 2024-07-17 -> 404
514. 2024-07-18 -> 419
515. 2024-07-19 -> 397
516. 2024-07-22 -> 396.6
517. 2024-07-23 -> 392.4
518. 2024-07-24 -> 390.4
519. 2024-07-25 -> 389.4
520. 2024-07-26 -> 393.2
521. 2024-07-29 -> 394.2
522. 2024-07-30 -> 394
523. 2024-07-31 -> 397.8
524. 2024-08-01 -> 384.2
525. 2024-08-02 -> 371.8
526. 2024-08-05 -> 366
527. 2024-08-06 -> 366.8
528. 2024-08-07 -> 375.4
529. 2024-08-08 -> 375.4
530. 2024-08-09 -> 377.8
531. 2024-08-12 -> 378
532. 2024-08-13 -> 374.8
533. 2024-08-14 -> 381.4
534. 2024-08-15 -> 386
535. 2024-08-16 -> 385.4
536. 2024-08-19 -> 389
537. 2024-08-20 -> 387
538. 2024-08-21 -> 387.2
539. 2024-08-22 -> 390.6
540. 2024-08-23 -> 395.2
541. 2024-08-26 -> 393.4
542. 2024-08-27 -> 391.8
543. 2024-08-28 -> 391.6
544. 2024-08-29 -> 397.4
545. 2024-08-30 -> 400.2
546. 2024-09-02 -> 395.8
547. 2024-09-03 -> 402
548. 2024-09-04 -> 386.8
549. 2024-09-05 -> 381.2
550. 2024-09-06 -> 379.2
551. 2024-09-09 -> 384.4
552. 2024-09-10 -> 381.8
553. 2024-09-11 -> 380.8
554. 2024-09-12 -> 384.6
555. 2024-09-13 -> 388.6
556. 2024-09-16 -> 389.4
557. 2024-09-17 -> 395.4
558. 2024-09-18 -> 394.8
559. 2024-09-19 -> 404.2
560. 2024-09-20 -> 400.2
561. 2024-09-23 -> 399.8
562. 2024-09-24 -> 401.8
563. 2024-09-25 -> 404.2
564. 2024-09-26 -> 409.4
565. 2024-09-27 -> 403
566. 2024-09-30 -> 390.2
567. 2024-10-01 -> 375
568. 2024-10-02 -> 379.8
569. 2024-10-03 -> 376.6
570. 2024-10-04 -> 379.8
571. 2024-10-07 -> 373.8
572. 2024-10-08 -> 368.4
573. 2024-10-09 -> 370.2
574. 2024-10-10 -> 365.2
575. 2024-10-11 -> 366.6
576. 2024-10-14 -> 369.8
577. 2024-10-15 -> 363.2
578. 2024-10-16 -> 360.2
579. 2024-10-17 -> 364.4
580. 2024-10-18 -> 366.8
581. 2024-10-21 -> 365
582. 2024-10-22 -> 365.8
583. 2024-10-23 -> 373.2
584. 2024-10-24 -> 360.4
585. 2024-10-25 -> 365
586. 2024-10-28 -> 368.2
587. 2024-10-29 -> 358.2
588. 2024-10-30 -> 355
589. 2024-10-31 -> 353.6
590. 2024-11-01 -> 354.4
591. 2024-11-04 -> 359.4
592. 2024-11-05 -> 361.8
593. 2024-11-06 -> 361.8
594. 2024-11-07 -> 377
595. 2024-11-08 -> 371
596. 2024-11-11 -> 377.4
597. 2024-11-12 -> 362
598. 2024-11-13 -> 360.2
599. 2024-11-14 -> 360.8
600. 2024-11-15 -> 359.4
601. 2024-11-18 -> 354.6
602. 2024-11-19 -> 351.6
603. 2024-11-20 -> 351.4
604. 2024-11-21 -> 350.6
605. 2024-11-22 -> 355.4
606. 2024-11-25 -> 357.4
607. 2024-11-26 -> 350.2
608. 2024-11-27 -> 353
609. 2024-11-28 -> 353.6
610. 2024-11-29 -> 360.6
611. 2024-12-02 -> 368.8
612. 2024-12-03 -> 372.6
613. 2024-12-04 -> 384.8
614. 2024-12-05 -> 382.8
615. 2024-12-06 -> 400.2
616. 2024-12-09 -> 405.4
617. 2024-12-10 -> 399.6
618. 2024-12-11 -> 400.8
619. 2024-12-12 -> 396
620. 2024-12-13 -> 392.8
621. 2024-12-16 -> 391.2
622. 2024-12-17 -> 389.2
623. 2024-12-18 -> 389.2
624. 2024-12-19 -> 381.4
625. 2024-12-20 -> 379.2
626. 2024-12-23 -> 377.8
627. 2024-12-27 -> 380.6
628. 2024-12-30 -> 378.6
629. 2025-01-02 -> 383
630. 2025-01-03 -> 379.4
631. 2025-01-07 -> 388.4
632. 2025-01-08 -> 385.2
633. 2025-01-09 -> 392
634. 2025-01-10 -> 389
635. 2025-01-13 -> 389
636. 2025-01-14 -> 389.2
637. 2025-01-15 -> 394.4
638. 2025-01-16 -> 395.8
639. 2025-01-17 -> 403.2
640. 2025-01-20 -> 403.2
641. 2025-01-21 -> 402.8
642. 2025-01-22 -> 405
643. 2025-01-23 -> 408.2
644. 2025-01-24 -> 408.4
645. 2025-01-27 -> 403.4
646. 2025-01-28 -> 403.8
647. 2025-01-29 -> 421
648. 2025-01-30 -> 419.4
649. 2025-01-31 -> 419
650. 2025-02-03 -> 414.4
651. 2025-02-04 -> 411.6
652. 2025-02-05 -> 410.4
653. 2025-02-06 -> 420.4
654. 2025-02-07 -> 415.6
655. 2025-02-10 -> 416.8
656. 2025-02-11 -> 416.4
657. 2025-02-12 -> 418.4
658. 2025-02-13 -> 425.4
659. 2025-02-14 -> 424.6
660. 2025-02-17 -> 430.8
661. 2025-02-18 -> 436.6
662. 2025-02-19 -> 422
663. 2025-02-20 -> 425.8
664. 2025-02-21 -> 425.4
665. 2025-02-24 -> 418.2
666. 2025-02-25 -> 420.8
667. 2025-02-26 -> 426.6
668. 2025-02-27 -> 417.6
669. 2025-02-28 -> 417.6
670. 2025-03-03 -> 416.8
671. 2025-03-04 -> 405.8
672. 2025-03-05 -> 422.8
673. 2025-03-06 -> 423
674. 2025-03-07 -> 421
675. 2025-03-10 -> 411.4
676. 2025-03-11 -> 400.6
677. 2025-03-12 -> 405.8
678. 2025-03-13 -> 404
679. 2025-03-14 -> 407.8
680. 2025-03-17 -> 408.4
681. 2025-03-18 -> 410.8
682. 2025-03-19 -> 413
683. 2025-03-20 -> 409
684. 2025-03-21 -> 400
685. 2025-03-24 -> 399.4
686. 2025-03-25 -> 401.4
687. 2025-03-26 -> 396
688. 2025-03-27 -> 390.6
689. 2025-03-28 -> 383.8
690. 2025-03-31 -> 371.8
691. 2025-04-01 -> 367
692. 2025-04-02 -> 367.4
693. 2025-04-03 -> 353.2
694. 2025-04-04 -> 340.4
695. 2025-04-07 -> 322.6
696. 2025-04-08 -> 322
697. 2025-04-09 -> 302.3
698. 2025-04-10 -> 318.3
699. 2025-04-11 -> 311.3
700. 2025-04-14 -> 319.8
701. 2025-04-15 -> 326.5
702. 2025-04-16 -> 317
703. 2025-04-17 -> 314
704. 2025-04-22 -> 314.2
705. 2025-04-23 -> 325.8
706. 2025-04-24 -> 326.7
707. 2025-04-25 -> 323.5
708. 2025-04-28 -> 325.9
709. 2025-04-29 -> 328.8
710. 2025-04-30 -> 332.8
711. 2025-05-02 -> 333.9
712. 2025-05-05 -> 338.5
713. 2025-05-06 -> 337.4
714. 2025-05-07 -> 336.2
715. 2025-05-08 -> 338.6
716. 2025-05-09 -> 344.1
717. 2025-05-12 -> 365.2
718. 2025-05-13 -> 365.2
719. 2025-05-14 -> 361.3
720. 2025-05-15 -> 363.4
721. 2025-05-16 -> 360.5
722. 2025-05-19 -> 358.4
723. 2025-05-20 -> 360.9
724. 2025-05-21 -> 361.4
725. 2025-05-22 -> 353.1
726. 2025-05-23 -> 347.1
727. 2025-05-26 -> 351.8
728. 2025-05-27 -> 353.2
729. 2025-05-28 -> 353.2
730. 2025-05-30 -> 351.2
731. 2025-06-02 -> 346.8
732. 2025-06-03 -> 347
733. 2025-06-04 -> 351.3
734. 2025-06-05 -> 352.7
735. 2025-06-09 -> 353.3
736. 2025-06-10 -> 355.9
737. 2025-06-11 -> 353.5
738. 2025-06-12 -> 350.2
739. 2025-06-13 -> 344.1
740. 2025-06-16 -> 346.6
741. 2025-06-17 -> 345.4
742. 2025-06-18 -> 345.2
743. 2025-06-19 -> 345
744. 2025-06-23 -> 342.9
745. 2025-06-24 -> 349.7
746. 2025-06-25 -> 348.8
747. 2025-06-26 -> 349
748. 2025-06-27 -> 361.6
749. 2025-06-30 -> 352.1
750. 2025-07-01 -> 358.1
751. 2025-07-02 -> 363.5
752. 2025-07-03 -> 364.2
753. 2025-07-04 -> 363.1
754. 2025-07-07 -> 363.6
755. 2025-07-08 -> 368.2
756. 2025-07-09 -> 368.8
757. 2025-07-10 -> 376.2
758. 2025-07-11 -> 372.2
759. 2025-07-14 -> 370
760. 2025-07-15 -> 372.9
761. 2025-07-16 -> 368.6
762. 2025-07-17 -> 362.6
763. 2025-07-18 -> 358
764. 2025-07-21 -> 359.7
765. 2025-07-22 -> 354.8
766. 2025-07-23 -> 361.8
767. 2025-07-24 -> 362.2
768. 2025-07-25 -> 363
769. 2025-07-28 -> 359.2
770. 2025-07-29 -> 283.2
771. 2025-07-30 -> 364.1
772. 2025-07-31 -> 356.2
773. 2025-08-01 -> 346.3
774. 2025-08-04 -> 346.5
775. 2025-08-05 -> 349.4
776. 2025-08-06 -> 346.2
777. 2025-08-07 -> 351.4
778. 2025-08-08 -> 350.8
779. 2025-08-11 -> 347.4
780. 2025-08-12 -> 352.6
781. 2025-08-13 -> 351.8
782. 2025-08-14 -> 351.2
783. 2025-08-15 -> 351.8
784. 2025-08-18 -> 353.5
785. 2025-08-19 -> 364.2
786. 2025-08-20 -> 358.4
787. 2025-08-21 -> 350.7
788. 2025-08-22 -> 361.5
789. 2025-08-25 -> 359
790. 2025-08-26 -> 362
791. 2025-08-27 -> 364.7
792. 2025-08-28 -> 365.4
793. 2025-08-29 -> 366
794. 2025-09-01 -> 368.2
795. 2025-09-02 -> 359.4
796. 2025-09-03 -> 365.2
797. 2025-09-04 -> 365
798. 2025-09-05 -> 369.8
799. 2025-09-08 -> 376.1
800. 2025-09-09 -> 373
801. 2025-09-10 -> 372.2
802. 2025-09-11 -> 374.1
803. 2025-09-12 -> 374.7
804. 2025-09-15 -> 378.5
805. 2025-09-16 -> 377.1
806. 2025-09-17 -> 374.8
807. 2025-09-18 -> 378.3
808. 2025-09-19 -> 374.2
809. 2025-09-22 -> 368.7
810. 2025-09-23 -> 368.6
811. 2025-09-24 -> 358.8
812. 2025-09-25 -> 348.9
813. 2025-09-26 -> 351.5
814. 2025-09-29 -> 354.3
815. 2025-09-30 -> 350.5
816. 2025-10-01 -> 348
817. 2025-10-02 -> 349.5
818. 2025-10-03 -> 358
819. 2025-10-06 -> 361.8
820. 2025-10-07 -> 359.1
821. 2025-10-08 -> 361.2
822. 2025-10-09 -> 357.4
823. 2025-10-10 -> 352.2
824. 2025-10-13 -> 353.9
825. 2025-10-14 -> 349.1
826. 2025-10-15 -> 355.2
827. 2025-10-16 -> 360.7
828. 2025-10-17 -> 362.4
829. 2025-10-20 -> 367.8
830. 2025-10-21 -> 374.8
831. 2025-10-22 -> 374.1
832. 2025-10-23 -> 381.6
833. 2025-10-24 -> 396.5
834. 2025-10-27 -> 400.6
835. 2025-10-28 -> 398.5
836. 2025-10-29 -> 395.8
837. 2025-10-30 -> 401.4
838. 2025-10-31 -> 397.5
839. 2025-11-03 -> 393.5
840. 2025-11-04 -> 386.2
841. 2025-11-05 -> 385.2
842. 2025-11-06 -> 388.4
843. 2025-11-07 -> 388.6
844. 2025-11-10 -> 393.3
845. 2025-11-11 -> 398.4
846. 2025-11-12 -> 400.9
847. 2025-11-13 -> 388.3
848. 2025-11-14 -> 386.8
849. 2025-11-17 -> 385.2
850. 2025-11-18 -> 377.4
851. 2025-11-19 -> 378.4
852. 2025-11-20 -> 378.6
853. 2025-11-21 -> 374.6
854. 2025-11-24 -> 377.8
855. 2025-11-25 -> 388.4
856. 2025-11-26 -> 386.4
857. 2025-11-27 -> 387.4
858. 2025-11-28 -> 396.8
859. 2025-12-01 -> 395.9
860. 2025-12-02 -> 391.8
861. 2025-12-03 -> 392.3
862. 2025-12-04 -> 401.4
863. 2025-12-05 -> 399.2
864. 2025-12-08 -> 396.7
865. 2025-12-09 -> 392.4
866. 2025-12-10 -> 389.7
867. 2025-12-11 -> 394.7
868. 2025-12-12 -> 393.6
869. 2025-12-15 -> 392.4
870. 2025-12-16 -> 386.6
871. 2025-12-17 -> 379.2
872. 2025-12-18 -> 383.7
873. 2025-12-19 -> 383.9
874. 2025-12-22 -> 385.6
875. 2025-12-23 -> 387.9
876. 2025-12-29 -> 390
877. 2025-12-30 -> 392.7
878. 2026-01-02 -> 389.3
879. 2026-01-05 -> 389.1
880. 2026-01-07 -> 390.2
881. 2026-01-08 -> 384.4
882. 2026-01-09 -> 389.5
883. 2026-01-12 -> 384
884. 2026-01-13 -> 373.9
885. 2026-01-14 -> 378.3
886. 2026-01-15 -> 386.8
887. 2026-01-16 -> 387.7
888. 2026-01-19 -> 376.9
889. 2026-01-20 -> 378.6
890. 2026-01-21 -> 376
891. 2026-01-22 -> 379.5
892. 2026-01-23 -> 378.9
893. 2026-01-26 -> 378.6
894. 2026-01-27 -> 382.6
895. 2026-01-28 -> 384
896. 2026-01-29 -> 362.6
897. 2026-01-30 -> 360
898. 2026-02-02 -> 368.1
899. 2026-02-03 -> 379.7
900. 2026-02-04 -> 389.8
901. 2026-02-05 -> 383.5
902. 2026-02-06 -> 386.5
903. 2026-02-09 -> 386
904. 2026-02-10 -> 390.4
905. 2026-02-11 -> 396.7
906. 2026-02-12 -> 393.8
907. 2026-02-13 -> 394.2
908. 2026-02-16 -> 391.2
909. 2026-02-17 -> 394.2
910. 2026-02-18 -> 390.3
911. 2026-02-19 -> 395.9
912. 2026-02-20 -> 400.4
913. 2026-02-23 -> 396.9
914. 2026-02-24 -> 404.4
915. 2026-02-25 -> 399.6
916. 2026-02-26 -> 399.3
917. 2026-02-27 -> 395.8
918. 2026-03-02 -> 388.3
919. 2026-03-03 -> 375
920. 2026-03-04 -> 379.5
921. 2026-03-05 -> 371.4
922. 2026-03-06 -> 365.1
923. 2026-03-09 -> 353.4
924. 2026-03-10 -> 364.6
925. 2026-03-11 -> 365.4
926. 2026-03-12 -> 364.4
927. 2026-03-13 -> 353.7
928. 2026-03-16 -> 353.6
929. 2026-03-17 -> 353.1
930. 2026-03-18 -> 355.6
931. 2026-03-19 -> 336.7
932. 2026-03-20 -> 331.2
933. 2026-03-23 -> 333.9
934. 2026-03-24 -> 333.1
935. 2026-03-25 -> 341.9
936. 2026-03-26 -> 342.5
937. 2026-03-27 -> 339.7
938. 2026-03-30 -> 342.8
939. 2026-03-31 -> 348.8
940. 2026-04-01 -> 357.5
941. 2026-04-02 -> 349.6
942. 2026-04-07 -> 351.6
943. 2026-04-08 -> 370.8
944. 2026-04-09 -> 369.2
945. 2026-04-10 -> 376.6
946. 2026-04-13 -> 377.6
947. 2026-04-14 -> 383.8
948. 2026-04-15 -> 380.6
949. 2026-04-16 -> 385
950. 2026-04-17 -> 397.8
951. 2026-04-20 -> 390.6
952. 2026-04-21 -> 384
953. 2026-04-22 -> 380
954. 2026-04-23 -> 392.2
955. 2026-04-24 -> 392.6
956. 2026-04-27 -> 384.8
957. 2026-04-28 -> 381
958. 2026-04-29 -> 375.6
959. 2026-04-30 -> 374.8
960. 2026-05-04 -> 373.8
961. 2026-05-05 -> 382.8
962. 2026-05-06 -> 397.6
963. 2026-05-07 -> 393
964. 2026-05-08 -> 390.6
965. 2026-05-11 -> 388
966. 2026-05-12 -> 380.8
967. 2026-05-13 -> 392
968. 2026-05-15 -> 381.6
969. 2026-05-18 -> 388.8
970. 2026-05-19 -> 391.4
971. 2026-05-20 -> 396.4
972. 2026-05-21 -> 395.4
973. 2026-05-22 -> 399.6
974. 2026-05-25 -> 402.6
975. 2026-05-26 -> 398.4
976. 2026-05-27 -> 402.6
977. 2026-05-28 -> 394.6
978. 2026-05-29 -> 403.4
979. 2026-06-01 -> 387.6
980. 2026-06-02 -> 401
981. 2026-06-03 -> 403.4
982. 2026-06-04 -> 412.8
983. 2026-06-05 -> 416
984. 2026-06-08 -> 415