Dustin Group (DUST.ST)
Genomsöktes förra gången: 2026-06-08 22:05:01
Från 2021-08-18 till 2026-06-09
1. 2021-08-18 -> 48.24
2. 2021-08-19 -> 47.08
3. 2021-08-20 -> 47.95
4. 2021-08-23 -> 48.03
5. 2021-08-24 -> 48.34
6. 2021-08-25 -> 49.29
7. 2021-08-26 -> 49.26
8. 2021-08-27 -> 48.95
9. 2021-08-30 -> 49.76
10. 2021-08-31 -> 51.49
11. 2021-09-01 -> 52.09
12. 2021-09-02 -> 52.01
13. 2021-09-03 -> 52.22
14. 2021-09-06 -> 51.99
15. 2021-09-07 -> 53.74
16. 2021-09-08 -> 51.7
17. 2021-09-09 -> 51.78
18. 2021-09-10 -> 51.2
19. 2021-09-13 -> 50.91
20. 2021-09-14 -> 51.17
21. 2021-09-15 -> 50.2
22. 2021-09-16 -> 49.81
23. 2021-09-17 -> 50.54
24. 2021-09-20 -> 49.26
25. 2021-09-21 -> 49.13
26. 2021-09-22 -> 49.05
27. 2021-09-23 -> 49.97
28. 2021-09-24 -> 49.84
29. 2021-09-27 -> 49.55
30. 2021-09-28 -> 48.74
31. 2021-09-29 -> 48.55
32. 2021-09-30 -> 49.37
33. 2021-10-01 -> 48.37
34. 2021-10-04 -> 46.51
35. 2021-10-05 -> 46.95
36. 2021-10-06 -> 50.44
37. 2021-10-07 -> 48.34
38. 2021-10-08 -> 45.85
39. 2021-10-11 -> 45.2
40. 2021-10-12 -> 48.32
41. 2021-10-13 -> 49.44
42. 2021-10-14 -> 50.23
43. 2021-10-15 -> 51.1
44. 2021-10-18 -> 53.32
45. 2021-10-19 -> 52.9
46. 2021-10-20 -> 53.8
47. 2021-10-21 -> 54.69
48. 2021-10-22 -> 55.79
49. 2021-10-25 -> 54.74
50. 2021-10-26 -> 55.11
51. 2021-10-27 -> 53.9
52. 2021-10-28 -> 54.9
53. 2021-10-29 -> 55.11
54. 2021-11-01 -> 56.78
55. 2021-11-02 -> 56.57
56. 2021-11-03 -> 57.2
57. 2021-11-04 -> 59.2
58. 2021-11-05 -> 59.3
59. 2021-11-08 -> 58.41
60. 2021-11-09 -> 59.88
61. 2021-11-10 -> 58.72
62. 2021-11-11 -> 58.99
63. 2021-11-12 -> 60.3
64. 2021-11-15 -> 60.45
65. 2021-11-16 -> 60.45
66. 2021-11-17 -> 60.4
67. 2021-11-18 -> 60.77
68. 2021-11-19 -> 60.82
69. 2021-11-22 -> 60.24
70. 2021-11-23 -> 59.88
71. 2021-11-24 -> 58.3
72. 2021-11-25 -> 59.2
73. 2021-11-26 -> 57.1
74. 2021-11-29 -> 58.36
75. 2021-11-30 -> 58.2
76. 2021-12-01 -> 59.09
77. 2021-12-02 -> 56
78. 2021-12-03 -> 56.36
79. 2021-12-06 -> 56.16
80. 2021-12-07 -> 57.78
81. 2021-12-08 -> 56.68
82. 2021-12-09 -> 56.89
83. 2021-12-10 -> 56.63
84. 2021-12-13 -> 56.05
85. 2021-12-14 -> 54.37
86. 2021-12-15 -> 57.73
87. 2021-12-16 -> 52.75
88. 2021-12-17 -> 54.27
89. 2021-12-20 -> 53.43
90. 2021-12-21 -> 52.8
91. 2021-12-22 -> 53.74
92. 2021-12-23 -> 54.63
93. 2021-12-27 -> 55.53
94. 2021-12-28 -> 55.11
95. 2021-12-29 -> 55.63
96. 2021-12-30 -> 55.63
97. 2022-01-03 -> 56.1
98. 2022-01-04 -> 55.26
99. 2022-01-05 -> 55.89
100. 2022-01-07 -> 54.53
101. 2022-01-10 -> 50.89
102. 2022-01-11 -> 51.33
103. 2022-01-12 -> 53.38
104. 2022-01-13 -> 53.22
105. 2022-01-14 -> 51.67
106. 2022-01-17 -> 52.43
107. 2022-01-18 -> 49.71
108. 2022-01-19 -> 49.5
109. 2022-01-20 -> 49.81
110. 2022-01-21 -> 48.92
111. 2022-01-24 -> 46.66
112. 2022-01-25 -> 46.4
113. 2022-01-26 -> 48.03
114. 2022-01-27 -> 48.24
115. 2022-01-28 -> 48.63
116. 2022-01-31 -> 49.81
117. 2022-02-01 -> 50.54
118. 2022-02-02 -> 51.02
119. 2022-02-03 -> 50.34
120. 2022-02-04 -> 50.02
121. 2022-02-07 -> 49.37
122. 2022-02-08 -> 48.84
123. 2022-02-09 -> 50.34
124. 2022-02-10 -> 50.62
125. 2022-02-11 -> 49.42
126. 2022-02-14 -> 47.79
127. 2022-02-15 -> 48.13
128. 2022-02-16 -> 47.45
129. 2022-02-17 -> 46.74
130. 2022-02-18 -> 45.85
131. 2022-02-21 -> 42.92
132. 2022-02-22 -> 43.31
133. 2022-02-23 -> 41.68
134. 2022-02-24 -> 41.13
135. 2022-02-25 -> 41.55
136. 2022-02-28 -> 42.78
137. 2022-03-01 -> 40.27
138. 2022-03-02 -> 40.82
139. 2022-03-03 -> 39.27
140. 2022-03-04 -> 38.7
141. 2022-03-07 -> 36.62
142. 2022-03-08 -> 37.07
143. 2022-03-09 -> 38.46
144. 2022-03-10 -> 38.41
145. 2022-03-11 -> 38.56
146. 2022-03-14 -> 39.87
147. 2022-03-15 -> 39.3
148. 2022-03-16 -> 41.92
149. 2022-03-17 -> 41.95
150. 2022-03-18 -> 43.2
151. 2022-03-21 -> 42.97
152. 2022-03-22 -> 43.91
153. 2022-03-23 -> 42.99
154. 2022-03-24 -> 42.26
155. 2022-03-25 -> 41.42
156. 2022-03-28 -> 41.53
157. 2022-03-29 -> 43.47
158. 2022-03-30 -> 42.5
159. 2022-03-31 -> 42.37
160. 2022-04-01 -> 43.05
161. 2022-04-04 -> 44.02
162. 2022-04-05 -> 43.15
163. 2022-04-06 -> 40.35
164. 2022-04-07 -> 39.8
165. 2022-04-08 -> 41.03
166. 2022-04-11 -> 40.37
167. 2022-04-12 -> 40.43
168. 2022-04-13 -> 41.32
169. 2022-04-14 -> 41.42
170. 2022-04-19 -> 42.44
171. 2022-04-20 -> 41.32
172. 2022-04-21 -> 41.58
173. 2022-04-22 -> 40.24
174. 2022-04-25 -> 39.43
175. 2022-04-26 -> 37.91
176. 2022-04-27 -> 36.96
177. 2022-04-28 -> 36.83
178. 2022-04-29 -> 37.28
179. 2022-05-02 -> 36.47
180. 2022-05-03 -> 36.65
181. 2022-05-04 -> 35.31
182. 2022-05-05 -> 34.34
183. 2022-05-06 -> 34.76
184. 2022-05-09 -> 33.71
185. 2022-05-10 -> 33.32
186. 2022-05-11 -> 33.95
187. 2022-05-12 -> 34.68
188. 2022-05-13 -> 35.86
189. 2022-05-16 -> 36.94
190. 2022-05-17 -> 37.78
191. 2022-05-18 -> 36.89
192. 2022-05-19 -> 36.94
193. 2022-05-20 -> 36.7
194. 2022-05-23 -> 37.44
195. 2022-05-24 -> 37.02
196. 2022-05-25 -> 37.17
197. 2022-05-27 -> 40.03
198. 2022-05-30 -> 39.43
199. 2022-05-31 -> 40.08
200. 2022-06-01 -> 39.04
201. 2022-06-02 -> 39.69
202. 2022-06-03 -> 39.06
203. 2022-06-07 -> 36.05
204. 2022-06-08 -> 34.97
205. 2022-06-09 -> 34.66
206. 2022-06-10 -> 33.06
207. 2022-06-13 -> 31.96
208. 2022-06-14 -> 30.78
209. 2022-06-15 -> 30.36
210. 2022-06-16 -> 29.91
211. 2022-06-17 -> 30.62
212. 2022-06-20 -> 30.12
213. 2022-06-21 -> 30.41
214. 2022-06-22 -> 30.54
215. 2022-06-23 -> 30.59
216. 2022-06-27 -> 31.51
217. 2022-06-28 -> 31.01
218. 2022-06-29 -> 30.91
219. 2022-06-30 -> 30.73
220. 2022-07-01 -> 30.67
221. 2022-07-04 -> 29.83
222. 2022-07-05 -> 28.23
223. 2022-07-06 -> 29.52
224. 2022-07-07 -> 30.67
225. 2022-07-08 -> 31.46
226. 2022-07-11 -> 31.12
227. 2022-07-12 -> 31.3
228. 2022-07-13 -> 30.96
229. 2022-07-14 -> 30.49
230. 2022-07-15 -> 30.57
231. 2022-07-18 -> 31.98
232. 2022-07-19 -> 32.9
233. 2022-07-20 -> 32.74
234. 2022-07-21 -> 33.43
235. 2022-07-22 -> 33.77
236. 2022-07-25 -> 34.16
237. 2022-07-26 -> 33.45
238. 2022-07-27 -> 34.11
239. 2022-07-28 -> 35.18
240. 2022-07-29 -> 36.23
241. 2022-08-01 -> 35.63
242. 2022-08-02 -> 34.42
243. 2022-08-03 -> 35.31
244. 2022-08-04 -> 35.08
245. 2022-08-05 -> 34.53
246. 2022-08-08 -> 35
247. 2022-08-09 -> 34.26
248. 2022-08-10 -> 35.65
249. 2022-08-11 -> 35.47
250. 2022-08-12 -> 35.29
251. 2022-08-15 -> 34.82
252. 2022-08-16 -> 34.37
253. 2022-08-17 -> 33.01
254. 2022-08-18 -> 33.35
255. 2022-08-19 -> 33.27
256. 2022-08-22 -> 32.09
257. 2022-08-23 -> 33.08
258. 2022-08-24 -> 33.14
259. 2022-08-25 -> 32.77
260. 2022-08-26 -> 31.91
261. 2022-08-29 -> 32.01
262. 2022-08-30 -> 32.19
263. 2022-08-31 -> 32.38
264. 2022-09-01 -> 31.33
265. 2022-09-02 -> 32.3
266. 2022-09-05 -> 31.54
267. 2022-09-06 -> 31.33
268. 2022-09-07 -> 30.46
269. 2022-09-08 -> 30.41
270. 2022-09-09 -> 30.75
271. 2022-09-12 -> 31.04
272. 2022-09-13 -> 30.15
273. 2022-09-14 -> 29.2
274. 2022-09-15 -> 28.79
275. 2022-09-16 -> 27.26
276. 2022-09-19 -> 27.03
277. 2022-09-20 -> 25.57
278. 2022-09-21 -> 25.44
279. 2022-09-22 -> 24.02
280. 2022-09-23 -> 23.36
281. 2022-09-26 -> 22.82
282. 2022-09-27 -> 22.43
283. 2022-09-28 -> 22.87
284. 2022-09-29 -> 22.35
285. 2022-09-30 -> 23.06
286. 2022-10-03 -> 23.44
287. 2022-10-04 -> 24.75
288. 2022-10-05 -> 23.81
289. 2022-10-06 -> 24.28
290. 2022-10-07 -> 23.24
291. 2022-10-10 -> 22.83
292. 2022-10-11 -> 24.37
293. 2022-10-12 -> 22.41
294. 2022-10-13 -> 23.11
295. 2022-10-14 -> 23.3
296. 2022-10-17 -> 23.96
297. 2022-10-18 -> 24.37
298. 2022-10-19 -> 23.29
299. 2022-10-20 -> 23.19
300. 2022-10-21 -> 22.83
301. 2022-10-24 -> 23.04
302. 2022-10-25 -> 23.8
303. 2022-10-26 -> 24.08
304. 2022-10-27 -> 24.32
305. 2022-10-28 -> 24.16
306. 2022-10-31 -> 24.12
307. 2022-11-01 -> 24.86
308. 2022-11-02 -> 24.73
309. 2022-11-03 -> 25.1
310. 2022-11-04 -> 25.37
311. 2022-11-07 -> 26.24
312. 2022-11-08 -> 26.58
313. 2022-11-09 -> 25.71
314. 2022-11-10 -> 27.47
315. 2022-11-11 -> 27.16
316. 2022-11-14 -> 26.37
317. 2022-11-15 -> 26.29
318. 2022-11-16 -> 24.26
319. 2022-11-17 -> 24.19
320. 2022-11-18 -> 24.13
321. 2022-11-21 -> 23.7
322. 2022-11-22 -> 23.59
323. 2022-11-23 -> 23.44
324. 2022-11-24 -> 24.32
325. 2022-11-25 -> 24.36
326. 2022-11-28 -> 23.68
327. 2022-11-29 -> 23.84
328. 2022-11-30 -> 24.18
329. 2022-12-01 -> 24.96
330. 2022-12-02 -> 25.72
331. 2022-12-05 -> 25.31
332. 2022-12-06 -> 24.8
333. 2022-12-07 -> 24.06
334. 2022-12-08 -> 23.36
335. 2022-12-09 -> 22.28
336. 2022-12-12 -> 21.54
337. 2022-12-13 -> 20.92
338. 2022-12-14 -> 21.38
339. 2022-12-15 -> 20.63
340. 2022-12-16 -> 20.51
341. 2022-12-19 -> 20.26
342. 2022-12-20 -> 20.36
343. 2022-12-21 -> 21.08
344. 2022-12-22 -> 20.74
345. 2022-12-23 -> 21.3
346. 2022-12-27 -> 21.84
347. 2022-12-28 -> 21.14
348. 2022-12-29 -> 21.96
349. 2022-12-30 -> 21.64
350. 2023-01-02 -> 22.55
351. 2023-01-03 -> 22.51
352. 2023-01-04 -> 22.38
353. 2023-01-05 -> 22.08
354. 2023-01-09 -> 22.2
355. 2023-01-10 -> 22.55
356. 2023-01-11 -> 19.09
357. 2023-01-12 -> 19.15
358. 2023-01-13 -> 19.35
359. 2023-01-16 -> 19.28
360. 2023-01-17 -> 18.6
361. 2023-01-18 -> 18.34
362. 2023-01-19 -> 18.17
363. 2023-01-20 -> 18.32
364. 2023-01-23 -> 18.35
365. 2023-01-24 -> 18.34
366. 2023-01-25 -> 18.17
367. 2023-01-26 -> 18.62
368. 2023-01-27 -> 18.67
369. 2023-01-30 -> 18.61
370. 2023-01-31 -> 18.45
371. 2023-02-01 -> 19.44
372. 2023-02-02 -> 20.32
373. 2023-02-03 -> 20.07
374. 2023-02-06 -> 19.67
375. 2023-02-07 -> 19.62
376. 2023-02-08 -> 19.86
377. 2023-02-09 -> 19.69
378. 2023-02-10 -> 19.45
379. 2023-02-13 -> 19.22
380. 2023-02-14 -> 19.15
381. 2023-02-15 -> 18.9
382. 2023-02-16 -> 18.93
383. 2023-02-17 -> 18.76
384. 2023-02-20 -> 18.93
385. 2023-02-21 -> 18.46
386. 2023-02-22 -> 18.55
387. 2023-02-23 -> 18.49
388. 2023-02-24 -> 18.14
389. 2023-02-27 -> 18.42
390. 2023-02-28 -> 18.1
391. 2023-03-01 -> 18.44
392. 2023-03-02 -> 18.44
393. 2023-03-03 -> 18.72
394. 2023-03-06 -> 19.14
395. 2023-03-07 -> 18.76
396. 2023-03-08 -> 19.05
397. 2023-03-09 -> 18.91
398. 2023-03-10 -> 18.66
399. 2023-03-13 -> 17.79
400. 2023-03-14 -> 17.79
401. 2023-03-15 -> 16.64
402. 2023-03-16 -> 16.79
403. 2023-03-17 -> 16.33
404. 2023-03-20 -> 16.29
405. 2023-03-21 -> 16.17
406. 2023-03-22 -> 16.99
407. 2023-03-23 -> 17.52
408. 2023-03-24 -> 17.3
409. 2023-03-27 -> 17.27
410. 2023-03-28 -> 17.06
411. 2023-03-29 -> 18.66
412. 2023-03-30 -> 21.04
413. 2023-03-31 -> 19.85
414. 2023-04-03 -> 19.3
415. 2023-04-04 -> 19.95
416. 2023-04-05 -> 19.11
417. 2023-04-06 -> 19.65
418. 2023-04-11 -> 19.54
419. 2023-04-12 -> 18.65
420. 2023-04-13 -> 18.82
421. 2023-04-14 -> 19.14
422. 2023-04-17 -> 19.19
423. 2023-04-18 -> 19.55
424. 2023-04-19 -> 19.07
425. 2023-04-20 -> 18.35
426. 2023-04-21 -> 18.04
427. 2023-04-24 -> 17.99
428. 2023-04-25 -> 17.65
429. 2023-04-26 -> 18.04
430. 2023-04-27 -> 18.19
431. 2023-04-28 -> 18.47
432. 2023-05-02 -> 17.88
433. 2023-05-03 -> 17.17
434. 2023-05-04 -> 16.74
435. 2023-05-05 -> 17.22
436. 2023-05-08 -> 17.23
437. 2023-05-09 -> 17.01
438. 2023-05-10 -> 17
439. 2023-05-11 -> 17.37
440. 2023-05-12 -> 17.42
441. 2023-05-15 -> 17.91
442. 2023-05-16 -> 17.91
443. 2023-05-17 -> 17.01
444. 2023-05-19 -> 16.88
445. 2023-05-22 -> 16.62
446. 2023-05-23 -> 16.58
447. 2023-05-24 -> 16.16
448. 2023-05-25 -> 15.27
449. 2023-05-26 -> 15.37
450. 2023-05-29 -> 15.18
451. 2023-05-30 -> 14.96
452. 2023-05-31 -> 14.74
453. 2023-06-01 -> 14.73
454. 2023-06-02 -> 15.45
455. 2023-06-05 -> 15.18
456. 2023-06-07 -> 15.28
457. 2023-06-08 -> 15.28
458. 2023-06-09 -> 15.21
459. 2023-06-12 -> 15.25
460. 2023-06-13 -> 14.63
461. 2023-06-14 -> 14.4
462. 2023-06-15 -> 14.52
463. 2023-06-16 -> 14.1
464. 2023-06-19 -> 13.7
465. 2023-06-20 -> 13.34
466. 2023-06-21 -> 13.52
467. 2023-06-22 -> 13.53
468. 2023-06-26 -> 14.03
469. 2023-06-27 -> 15.8
470. 2023-06-28 -> 15.64
471. 2023-06-29 -> 15.8
472. 2023-06-30 -> 15.68
473. 2023-07-03 -> 15.79
474. 2023-07-04 -> 15.56
475. 2023-07-05 -> 15.29
476. 2023-07-06 -> 15.21
477. 2023-07-07 -> 15.22
478. 2023-07-10 -> 15.04
479. 2023-07-11 -> 15
480. 2023-07-12 -> 14.99
481. 2023-07-13 -> 15.01
482. 2023-07-14 -> 14.97
483. 2023-07-17 -> 14.96
484. 2023-07-18 -> 14.97
485. 2023-07-19 -> 15.01
486. 2023-07-20 -> 14.99
487. 2023-07-21 -> 14.97
488. 2023-07-24 -> 14.99
489. 2023-07-25 -> 15.05
490. 2023-07-26 -> 14.94
491. 2023-07-27 -> 14.92
492. 2023-07-28 -> 14.92
493. 2023-07-31 -> 14.39
494. 2023-08-01 -> 14.15
495. 2023-08-02 -> 13.79
496. 2023-08-03 -> 13.77
497. 2023-08-04 -> 13.87
498. 2023-08-07 -> 13.67
499. 2023-08-08 -> 13.77
500. 2023-08-09 -> 13.68
501. 2023-08-10 -> 13.73
502. 2023-08-11 -> 13.25
503. 2023-08-14 -> 13.21
504. 2023-08-15 -> 12.84
505. 2023-08-16 -> 12.8
506. 2023-08-17 -> 12.45
507. 2023-08-18 -> 12.38
508. 2023-08-21 -> 12.12
509. 2023-08-22 -> 12.4
510. 2023-08-23 -> 12.13
511. 2023-08-24 -> 11.73
512. 2023-08-25 -> 11.54
513. 2023-08-28 -> 11.64
514. 2023-08-29 -> 11.48
515. 2023-08-30 -> 11.74
516. 2023-08-31 -> 11.94
517. 2023-09-01 -> 11.89
518. 2023-09-04 -> 11.83
519. 2023-09-05 -> 11.9
520. 2023-09-06 -> 11.9
521. 2023-09-07 -> 11.84
522. 2023-09-08 -> 11.7
523. 2023-09-11 -> 11.65
524. 2023-09-12 -> 11.43
525. 2023-09-13 -> 11.4
526. 2023-09-14 -> 11.5
527. 2023-09-15 -> 11.28
528. 2023-09-18 -> 11.01
529. 2023-09-19 -> 11.02
530. 2023-09-20 -> 11.21
531. 2023-09-21 -> 11.22
532. 2023-09-22 -> 11.5
533. 2023-09-25 -> 10.86
534. 2023-09-26 -> 10.7
535. 2023-09-27 -> 10.72
536. 2023-09-28 -> 10.7
537. 2023-09-29 -> 10.61
538. 2023-10-02 -> 10.73
539. 2023-10-03 -> 10.66
540. 2023-10-04 -> 10.58
541. 2023-10-05 -> 10.76
542. 2023-10-06 -> 10.56
543. 2023-10-09 -> 9.55
544. 2023-10-10 -> 10.28
545. 2023-10-11 -> 8.55
546. 2023-10-12 -> 8.63
547. 2023-10-13 -> 8.55
548. 2023-10-16 -> 8.67
549. 2023-10-17 -> 8.65
550. 2023-10-18 -> 8.54
551. 2023-10-19 -> 8.11
552. 2023-10-20 -> 7.89
553. 2023-10-23 -> 7.77
554. 2023-10-24 -> 7.8
555. 2023-10-25 -> 7.29
556. 2023-10-26 -> 7.48
557. 2023-10-27 -> 7.26
558. 2023-10-30 -> 7.15
559. 2023-10-31 -> 6.58
560. 2023-11-01 -> 6.7
561. 2023-11-02 -> 6.75
562. 2023-11-03 -> 6.91
563. 2023-11-06 -> 6.99
564. 2023-11-07 -> 6.89
565. 2023-11-08 -> 6.99
566. 2023-11-09 -> 7.26
567. 2023-11-10 -> 7.38
568. 2023-11-13 -> 7.15
569. 2023-11-14 -> 7.64
570. 2023-11-15 -> 7.64
571. 2023-11-16 -> 7.34
572. 2023-11-17 -> 7.46
573. 2023-11-20 -> 7.77
574. 2023-11-21 -> 8.01
575. 2023-11-22 -> 7.99
576. 2023-11-23 -> 8.11
577. 2023-11-24 -> 8.34
578. 2023-11-27 -> 8.55
579. 2023-11-28 -> 8.17
580. 2023-11-29 -> 8.3
581. 2023-11-30 -> 8.2
582. 2023-12-01 -> 8.11
583. 2023-12-04 -> 8.4
584. 2023-12-05 -> 8.68
585. 2023-12-06 -> 9.36
586. 2023-12-07 -> 9.61
587. 2023-12-08 -> 9.56
588. 2023-12-11 -> 9.45
589. 2023-12-12 -> 8.84
590. 2023-12-13 -> 8.47
591. 2023-12-14 -> 8.93
592. 2023-12-15 -> 9.34
593. 2023-12-18 -> 9.25
594. 2023-12-19 -> 9.63
595. 2023-12-20 -> 9.72
596. 2023-12-21 -> 9.65
597. 2023-12-22 -> 9.8
598. 2023-12-27 -> 9.24
599. 2023-12-28 -> 9.8
600. 2023-12-29 -> 9.8
601. 2024-01-02 -> 9.79
602. 2024-01-03 -> 9.7
603. 2024-01-04 -> 9.58
604. 2024-01-05 -> 9.41
605. 2024-01-08 -> 9.41
606. 2024-01-09 -> 9.24
607. 2024-01-10 -> 11.2
608. 2024-01-11 -> 10.51
609. 2024-01-12 -> 10.63
610. 2024-01-15 -> 10.27
611. 2024-01-16 -> 10.63
612. 2024-01-17 -> 10.3
613. 2024-01-18 -> 10.74
614. 2024-01-19 -> 10.45
615. 2024-01-22 -> 10.96
616. 2024-01-23 -> 11.5
617. 2024-01-24 -> 11.94
618. 2024-01-25 -> 11.69
619. 2024-01-26 -> 11.85
620. 2024-01-29 -> 12.1
621. 2024-01-30 -> 11.89
622. 2024-01-31 -> 11.69
623. 2024-02-01 -> 11.97
624. 2024-02-02 -> 11.74
625. 2024-02-05 -> 11.63
626. 2024-02-06 -> 11.54
627. 2024-02-07 -> 11.29
628. 2024-02-08 -> 11.51
629. 2024-02-09 -> 10.93
630. 2024-02-12 -> 11.3
631. 2024-02-13 -> 11.67
632. 2024-02-14 -> 12.05
633. 2024-02-15 -> 12.2
634. 2024-02-16 -> 12.25
635. 2024-02-19 -> 11.84
636. 2024-02-20 -> 11.71
637. 2024-02-21 -> 11.59
638. 2024-02-22 -> 11.98
639. 2024-02-23 -> 11.73
640. 2024-02-26 -> 11.52
641. 2024-02-27 -> 11.4
642. 2024-02-28 -> 11.41
643. 2024-02-29 -> 11.3
644. 2024-03-01 -> 12.21
645. 2024-03-04 -> 12.15
646. 2024-03-05 -> 12.04
647. 2024-03-06 -> 12.17
648. 2024-03-07 -> 12.5
649. 2024-03-08 -> 12.33
650. 2024-03-11 -> 12.45
651. 2024-03-12 -> 12.62
652. 2024-03-13 -> 12.89
653. 2024-03-14 -> 12.3
654. 2024-03-15 -> 11.86
655. 2024-03-18 -> 12.14
656. 2024-03-19 -> 12.2
657. 2024-03-20 -> 12.35
658. 2024-03-21 -> 12.49
659. 2024-03-22 -> 12.39
660. 2024-03-25 -> 12.17
661. 2024-03-26 -> 12.31
662. 2024-03-27 -> 12.7
663. 2024-03-28 -> 12.64
664. 2024-04-02 -> 12.07
665. 2024-04-03 -> 12.22
666. 2024-04-04 -> 12.5
667. 2024-04-05 -> 12.88
668. 2024-04-08 -> 12.53
669. 2024-04-09 -> 12.6
670. 2024-04-10 -> 13.15
671. 2024-04-11 -> 13.2
672. 2024-04-12 -> 13.29
673. 2024-04-15 -> 13.14
674. 2024-04-16 -> 13.66
675. 2024-04-17 -> 13.52
676. 2024-04-18 -> 12.8
677. 2024-04-19 -> 12.86
678. 2024-04-22 -> 13.18
679. 2024-04-23 -> 13.69
680. 2024-04-24 -> 13.1
681. 2024-04-25 -> 12.21
682. 2024-04-26 -> 12.54
683. 2024-04-29 -> 12.84
684. 2024-04-30 -> 12.6
685. 2024-05-02 -> 12
686. 2024-05-03 -> 12.25
687. 2024-05-06 -> 12.14
688. 2024-05-07 -> 11.75
689. 2024-05-08 -> 12.2
690. 2024-05-10 -> 12.38
691. 2024-05-13 -> 12.47
692. 2024-05-14 -> 12.87
693. 2024-05-15 -> 12.57
694. 2024-05-16 -> 12.71
695. 2024-05-17 -> 12.62
696. 2024-05-20 -> 13.05
697. 2024-05-21 -> 13.27
698. 2024-05-22 -> 13.19
699. 2024-05-23 -> 13.05
700. 2024-05-24 -> 13.26
701. 2024-05-27 -> 13.36
702. 2024-05-28 -> 13.37
703. 2024-05-29 -> 14.01
704. 2024-05-30 -> 14.34
705. 2024-05-31 -> 14.52
706. 2024-06-03 -> 14.46
707. 2024-06-04 -> 14.06
708. 2024-06-05 -> 14.11
709. 2024-06-07 -> 12.94
710. 2024-06-10 -> 12.89
711. 2024-06-11 -> 12.82
712. 2024-06-12 -> 13
713. 2024-06-13 -> 12.61
714. 2024-06-14 -> 12.4
715. 2024-06-17 -> 12.35
716. 2024-06-18 -> 12.47
717. 2024-06-19 -> 12.45
718. 2024-06-20 -> 12.5
719. 2024-06-24 -> 12.07
720. 2024-06-25 -> 11.97
721. 2024-06-26 -> 12
722. 2024-06-27 -> 12.18
723. 2024-06-28 -> 11.78
724. 2024-07-01 -> 11.94
725. 2024-07-02 -> 11
726. 2024-07-03 -> 11.2
727. 2024-07-04 -> 11.08
728. 2024-07-05 -> 11.7
729. 2024-07-08 -> 11.4
730. 2024-07-09 -> 11.42
731. 2024-07-10 -> 11.13
732. 2024-07-11 -> 11.33
733. 2024-07-12 -> 11.49
734. 2024-07-15 -> 11.51
735. 2024-07-16 -> 11.51
736. 2024-07-17 -> 11.62
737. 2024-07-18 -> 11.58
738. 2024-07-19 -> 11.25
739. 2024-07-22 -> 11.22
740. 2024-07-23 -> 11.29
741. 2024-07-24 -> 11.27
742. 2024-07-25 -> 11.32
743. 2024-07-26 -> 11.3
744. 2024-07-29 -> 11.34
745. 2024-07-30 -> 11.51
746. 2024-07-31 -> 11.51
747. 2024-08-01 -> 11.05
748. 2024-08-02 -> 10.85
749. 2024-08-05 -> 10.45
750. 2024-08-06 -> 10.5
751. 2024-08-07 -> 10.75
752. 2024-08-08 -> 10.6
753. 2024-08-09 -> 10.56
754. 2024-08-12 -> 10.57
755. 2024-08-13 -> 10.43
756. 2024-08-14 -> 10.32
757. 2024-08-15 -> 10.62
758. 2024-08-16 -> 10.62
759. 2024-08-19 -> 10.75
760. 2024-08-20 -> 10.62
761. 2024-08-21 -> 10.6
762. 2024-08-22 -> 10.96
763. 2024-08-23 -> 11.24
764. 2024-08-26 -> 11.03
765. 2024-08-27 -> 10.83
766. 2024-08-28 -> 10.84
767. 2024-08-29 -> 10.86
768. 2024-08-30 -> 10.8
769. 2024-09-02 -> 10.66
770. 2024-09-03 -> 10.48
771. 2024-09-04 -> 10.23
772. 2024-09-05 -> 10.23
773. 2024-09-06 -> 10.16
774. 2024-09-09 -> 10.17
775. 2024-09-10 -> 10.31
776. 2024-09-11 -> 10.32
777. 2024-09-12 -> 10.48
778. 2024-09-13 -> 8.95
779. 2024-09-16 -> 8.7
780. 2024-09-17 -> 8.77
781. 2024-09-18 -> 8.75
782. 2024-09-19 -> 8.85
783. 2024-09-20 -> 8.65
784. 2024-09-23 -> 8.49
785. 2024-09-24 -> 8.44
786. 2024-09-25 -> 8.52
787. 2024-09-26 -> 8.52
788. 2024-09-27 -> 8.61
789. 2024-09-30 -> 8.35
790. 2024-10-01 -> 8.25
791. 2024-10-02 -> 8.24
792. 2024-10-03 -> 8.21
793. 2024-10-04 -> 8.29
794. 2024-10-07 -> 8.23
795. 2024-10-08 -> 8.19
796. 2024-10-09 -> 8.32
797. 2024-10-10 -> 8.34
798. 2024-10-11 -> 8.33
799. 2024-10-14 -> 8.48
800. 2024-10-15 -> 8.66
801. 2024-10-16 -> 8.38
802. 2024-10-17 -> 8.06
803. 2024-10-18 -> 7.93
804. 2024-10-21 -> 7.99
805. 2024-10-22 -> 8.1
806. 2024-10-23 -> 7.95
807. 2024-10-24 -> 7.82
808. 2024-10-25 -> 7.8
809. 2024-10-28 -> 7.95
810. 2024-10-29 -> 7.89
811. 2024-10-30 -> 7.77
812. 2024-10-31 -> 7.55
813. 2024-11-01 -> 7.59
814. 2024-11-04 -> 7.4
815. 2024-11-05 -> 7.37
816. 2024-11-06 -> 7.15
817. 2024-11-07 -> 7.15
818. 2024-11-08 -> 7.03
819. 2024-11-11 -> 7
820. 2024-11-12 -> 6.61
821. 2024-11-13 -> 6.74
822. 2024-11-14 -> 6.89
823. 2024-11-15 -> 6.82
824. 2024-11-18 -> 6.76
825. 2024-11-19 -> 6.61
826. 2024-11-20 -> 6.25
827. 2024-11-21 -> 6.35
828. 2024-11-22 -> 6.37
829. 2024-11-25 -> 6.55
830. 2024-11-26 -> 5.11
831. 2024-11-27 -> 4.99
832. 2024-11-28 -> 4.85
833. 2024-11-29 -> 4.71
834. 2024-12-02 -> 4.62
835. 2024-12-03 -> 4.6
836. 2024-12-04 -> 4.6
837. 2024-12-05 -> 4.53
838. 2024-12-06 -> 4.54
839. 2024-12-09 -> 4.49
840. 2024-12-10 -> 4.4
841. 2024-12-11 -> 4.15
842. 2024-12-12 -> 4.37
843. 2024-12-13 -> 4.4
844. 2024-12-16 -> 4.32
845. 2024-12-17 -> 4.23
846. 2024-12-18 -> 4.38
847. 2024-12-19 -> 4.3
848. 2024-12-20 -> 4.42
849. 2024-12-23 -> 4.43
850. 2024-12-27 -> 4.5
851. 2024-12-30 -> 4.23
852. 2025-01-02 -> 4.26
853. 2025-01-03 -> 4.14
854. 2025-01-07 -> 4
855. 2025-01-08 -> 4.3
856. 2025-01-09 -> 3.96
857. 2025-01-10 -> 3.86
858. 2025-01-13 -> 3.58
859. 2025-01-14 -> 3.51
860. 2025-01-15 -> 3.67
861. 2025-01-16 -> 3.61
862. 2025-01-17 -> 3.55
863. 2025-01-20 -> 3.56
864. 2025-01-21 -> 3.78
865. 2025-01-22 -> 3.74
866. 2025-01-23 -> 3.8
867. 2025-01-24 -> 3.91
868. 2025-01-27 -> 3.78
869. 2025-01-28 -> 3.75
870. 2025-01-29 -> 3.92
871. 2025-01-30 -> 3.77
872. 2025-01-31 -> 3.85
873. 2025-02-03 -> 3.9
874. 2025-02-04 -> 4.04
875. 2025-02-05 -> 4.06
876. 2025-02-06 -> 4.23
877. 2025-02-07 -> 4.09
878. 2025-02-10 -> 4.17
879. 2025-02-11 -> 4.18
880. 2025-02-12 -> 4.23
881. 2025-02-13 -> 4.17
882. 2025-02-14 -> 4.19
883. 2025-02-17 -> 4.28
884. 2025-02-18 -> 4.27
885. 2025-02-19 -> 4.1
886. 2025-02-20 -> 4.11
887. 2025-02-21 -> 4.18
888. 2025-02-24 -> 4.17
889. 2025-02-25 -> 4.17
890. 2025-02-26 -> 4.07
891. 2025-02-27 -> 3.9
892. 2025-02-28 -> 3.89
893. 2025-03-03 -> 4
894. 2025-03-04 -> 3.72
895. 2025-03-05 -> 3.76
896. 2025-03-06 -> 3.82
897. 2025-03-07 -> 4.04
898. 2025-03-10 -> 4.06
899. 2025-03-11 -> 3.89
900. 2025-03-12 -> 3.98
901. 2025-03-13 -> 4.01
902. 2025-03-14 -> 4
903. 2025-03-17 -> 3.95
904. 2025-03-18 -> 3.92
905. 2025-03-19 -> 4
906. 2025-03-20 -> 3.94
907. 2025-03-21 -> 3.74
908. 2025-03-24 -> 3.86
909. 2025-03-25 -> 4.05
910. 2025-03-26 -> 4.05
911. 2025-03-27 -> 4.07
912. 2025-03-28 -> 4.1
913. 2025-03-31 -> 3.9
914. 2025-04-01 -> 4.05
915. 2025-04-02 -> 3.6
916. 2025-04-03 -> 3.38
917. 2025-04-04 -> 3.26
918. 2025-04-07 -> 3.1
919. 2025-04-08 -> 3.15
920. 2025-04-09 -> 2.93
921. 2025-04-10 -> 3.09
922. 2025-04-11 -> 3.1
923. 2025-04-14 -> 3.25
924. 2025-04-15 -> 3.34
925. 2025-04-16 -> 3.28
926. 2025-04-17 -> 3.4
927. 2025-04-22 -> 3.5
928. 2025-04-23 -> 3.54
929. 2025-04-24 -> 3.58
930. 2025-04-25 -> 3.41
931. 2025-04-28 -> 2.02
932. 2025-04-29 -> 2.05
933. 2025-04-30 -> 2.04
934. 2025-05-02 -> 2.11
935. 2025-05-05 -> 2.14
936. 2025-05-06 -> 2.02
937. 2025-05-07 -> 1.96
938. 2025-05-08 -> 2.14
939. 2025-05-09 -> 2.18
940. 2025-05-12 -> 2.15
941. 2025-05-13 -> 2.19
942. 2025-05-14 -> 2.28
943. 2025-05-15 -> 2.28
944. 2025-05-16 -> 2.18
945. 2025-05-19 -> 2.17
946. 2025-05-20 -> 2.2
947. 2025-05-21 -> 2.2
948. 2025-05-22 -> 2.1
949. 2025-05-23 -> 2.01
950. 2025-05-26 -> 2.15
951. 2025-05-27 -> 2.19
952. 2025-05-28 -> 2.13
953. 2025-05-30 -> 2.01
954. 2025-06-02 -> 2
955. 2025-06-03 -> 1.95
956. 2025-06-04 -> 1.94
957. 2025-06-05 -> 2
958. 2025-06-09 -> 2.07
959. 2025-06-10 -> 2.01
960. 2025-06-11 -> 2.07
961. 2025-06-12 -> 2.15
962. 2025-06-13 -> 2.2
963. 2025-06-16 -> 2.1
964. 2025-06-17 -> 2.1
965. 2025-06-18 -> 2.12
966. 2025-06-19 -> 2.08
967. 2025-06-23 -> 2.06
968. 2025-06-24 -> 2.14
969. 2025-06-25 -> 2.2
970. 2025-06-26 -> 2.26
971. 2025-06-27 -> 2.39
972. 2025-06-30 -> 2.38
973. 2025-07-01 -> 2.38
974. 2025-07-02 -> 1.99
975. 2025-07-03 -> 1.89
976. 2025-07-04 -> 1.85
977. 2025-07-07 -> 1.73
978. 2025-07-08 -> 1.77
979. 2025-07-09 -> 1.72
980. 2025-07-10 -> 1.81
981. 2025-07-11 -> 1.73
982. 2025-07-14 -> 1.68
983. 2025-07-15 -> 1.66
984. 2025-07-16 -> 1.69
985. 2025-07-17 -> 1.68
986. 2025-07-18 -> 1.7
987. 2025-07-21 -> 1.67
988. 2025-07-22 -> 1.68
989. 2025-07-23 -> 1.68
990. 2025-07-24 -> 1.69
991. 2025-07-25 -> 1.67
992. 2025-07-28 -> 1.67
993. 2025-07-29 -> 1.71
994. 2025-07-30 -> 1.64
995. 2025-07-31 -> 1.6
996. 2025-08-01 -> 1.57
997. 2025-08-04 -> 1.62
998. 2025-08-05 -> 1.68
999. 2025-08-06 -> 1.63
1000. 2025-08-07 -> 1.64
1001. 2025-08-08 -> 1.66
1002. 2025-08-11 -> 1.6
1003. 2025-08-12 -> 1.61
1004. 2025-08-13 -> 1.6
1005. 2025-08-14 -> 1.6
1006. 2025-08-15 -> 1.61
1007. 2025-08-18 -> 1.61
1008. 2025-08-19 -> 1.66
1009. 2025-08-20 -> 1.68
1010. 2025-08-21 -> 1.72
1011. 2025-08-22 -> 1.72
1012. 2025-08-25 -> 1.67
1013. 2025-08-26 -> 1.62
1014. 2025-08-27 -> 1.59
1015. 2025-08-28 -> 1.61
1016. 2025-08-29 -> 1.64
1017. 2025-09-01 -> 1.61
1018. 2025-09-02 -> 1.61
1019. 2025-09-03 -> 1.61
1020. 2025-09-04 -> 1.63
1021. 2025-09-05 -> 1.64
1022. 2025-09-08 -> 1.69
1023. 2025-09-09 -> 1.63
1024. 2025-09-10 -> 1.61
1025. 2025-09-11 -> 1.59
1026. 2025-09-12 -> 1.61
1027. 2025-09-15 -> 1.6
1028. 2025-09-16 -> 1.58
1029. 2025-09-17 -> 1.55
1030. 2025-09-18 -> 1.58
1031. 2025-09-19 -> 1.59
1032. 2025-09-22 -> 1.57
1033. 2025-09-23 -> 1.59
1034. 2025-09-24 -> 1.62
1035. 2025-09-25 -> 1.63
1036. 2025-09-26 -> 1.65
1037. 2025-09-29 -> 1.71
1038. 2025-09-30 -> 1.68
1039. 2025-10-01 -> 1.75
1040. 2025-10-02 -> 1.78
1041. 2025-10-03 -> 1.79
1042. 2025-10-06 -> 1.88
1043. 2025-10-07 -> 1.91
1044. 2025-10-08 -> 2.05
1045. 2025-10-09 -> 2.13
1046. 2025-10-10 -> 2.06
1047. 2025-10-13 -> 2.03
1048. 2025-10-14 -> 1.96
1049. 2025-10-15 -> 1.99
1050. 2025-10-16 -> 2.12
1051. 2025-10-17 -> 1.98
1052. 2025-10-20 -> 2.12
1053. 2025-10-21 -> 2.19
1054. 2025-10-22 -> 2.07
1055. 2025-10-23 -> 2.08
1056. 2025-10-24 -> 2.1
1057. 2025-10-27 -> 2.07
1058. 2025-10-28 -> 2.06
1059. 2025-10-29 -> 2.11
1060. 2025-10-30 -> 2.06
1061. 2025-10-31 -> 2.05
1062. 2025-11-03 -> 1.97
1063. 2025-11-04 -> 1.91
1064. 2025-11-05 -> 1.88
1065. 2025-11-06 -> 1.83
1066. 2025-11-07 -> 1.84
1067. 2025-11-10 -> 1.82
1068. 2025-11-11 -> 1.83
1069. 2025-11-12 -> 1.79
1070. 2025-11-13 -> 1.88
1071. 2025-11-14 -> 1.81
1072. 2025-11-17 -> 1.76
1073. 2025-11-18 -> 1.71
1074. 2025-11-19 -> 1.69
1075. 2025-11-20 -> 1.7
1076. 2025-11-21 -> 1.69
1077. 2025-11-24 -> 1.67
1078. 2025-11-25 -> 1.76
1079. 2025-11-26 -> 1.73
1080. 2025-11-27 -> 1.79
1081. 2025-11-28 -> 1.82
1082. 2025-12-01 -> 1.76
1083. 2025-12-02 -> 1.89
1084. 2025-12-03 -> 1.85
1085. 2025-12-04 -> 1.86
1086. 2025-12-05 -> 1.85
1087. 2025-12-08 -> 1.82
1088. 2025-12-09 -> 1.8
1089. 2025-12-10 -> 1.76
1090. 2025-12-11 -> 1.8
1091. 2025-12-12 -> 1.75
1092. 2025-12-15 -> 1.7
1093. 2025-12-16 -> 1.69
1094. 2025-12-17 -> 1.69
1095. 2025-12-18 -> 1.69
1096. 2025-12-19 -> 1.75
1097. 2025-12-22 -> 1.76
1098. 2025-12-23 -> 1.75
1099. 2025-12-29 -> 1.81
1100. 2025-12-30 -> 1.8
1101. 2026-01-02 -> 1.88
1102. 2026-01-05 -> 1.86
1103. 2026-01-07 -> 1.89
1104. 2026-01-08 -> 1.9
1105. 2026-01-09 -> 1.93
1106. 2026-01-12 -> 1.91
1107. 2026-01-13 -> 1.95
1108. 2026-01-14 -> 1.96
1109. 2026-01-15 -> 1.86
1110. 2026-01-16 -> 1.78
1111. 2026-01-19 -> 1.68
1112. 2026-01-20 -> 1.67
1113. 2026-01-21 -> 1.62
1114. 2026-01-22 -> 1.62
1115. 2026-01-23 -> 1.65
1116. 2026-01-26 -> 1.8
1117. 2026-01-27 -> 1.86
1118. 2026-01-28 -> 1.84
1119. 2026-01-29 -> 1.71
1120. 2026-01-30 -> 1.73
1121. 2026-02-02 -> 1.72
1122. 2026-02-03 -> 1.66
1123. 2026-02-04 -> 1.65
1124. 2026-02-05 -> 1.63
1125. 2026-02-06 -> 1.67
1126. 2026-02-09 -> 1.69
1127. 2026-02-10 -> 1.7
1128. 2026-02-11 -> 1.66
1129. 2026-02-12 -> 1.62
1130. 2026-02-13 -> 1.65
1131. 2026-02-16 -> 1.64
1132. 2026-02-17 -> 1.6
1133. 2026-02-18 -> 1.56
1134. 2026-02-19 -> 1.56
1135. 2026-02-20 -> 1.57
1136. 2026-02-23 -> 1.53
1137. 2026-02-24 -> 1.51
1138. 2026-02-25 -> 1.47
1139. 2026-02-26 -> 1.5
1140. 2026-02-27 -> 1.5
1141. 2026-03-02 -> 1.48
1142. 2026-03-03 -> 1.45
1143. 2026-03-04 -> 1.46
1144. 2026-03-05 -> 1.47
1145. 2026-03-06 -> 1.46
1146. 2026-03-09 -> 1.44
1147. 2026-03-10 -> 1.44
1148. 2026-03-11 -> 1.41
1149. 2026-03-12 -> 1.43
1150. 2026-03-13 -> 1.4
1151. 2026-03-16 -> 1.41
1152. 2026-03-17 -> 1.45
1153. 2026-03-18 -> 1.41
1154. 2026-03-19 -> 1.36
1155. 2026-03-20 -> 1.32
1156. 2026-03-23 -> 1.36
1157. 2026-03-24 -> 1.34
1158. 2026-03-25 -> 1.35
1159. 2026-03-26 -> 1.35
1160. 2026-03-27 -> 1.35
1161. 2026-03-30 -> 1.35
1162. 2026-03-31 -> 1.37
1163. 2026-04-01 -> 1.39
1164. 2026-04-02 -> 1.36
1165. 2026-04-07 -> 1.35
1166. 2026-04-08 -> 1.39
1167. 2026-04-09 -> 1.36
1168. 2026-04-10 -> 1.39
1169. 2026-04-13 -> 1.41
1170. 2026-04-14 -> 1.46
1171. 2026-04-15 -> 1.54
1172. 2026-04-16 -> 1.68
1173. 2026-04-17 -> 1.68
1174. 2026-04-20 -> 1.65
1175. 2026-04-21 -> 1.62
1176. 2026-04-22 -> 1.74
1177. 2026-04-23 -> 1.71
1178. 2026-04-24 -> 1.71
1179. 2026-04-27 -> 1.65
1180. 2026-04-28 -> 1.71
1181. 2026-04-29 -> 1.69
1182. 2026-04-30 -> 1.67
1183. 2026-05-04 -> 1.72
1184. 2026-05-05 -> 1.65
1185. 2026-05-06 -> 1.66
1186. 2026-05-07 -> 1.64
1187. 2026-05-08 -> 1.62
1188. 2026-05-11 -> 1.61
1189. 2026-05-12 -> 1.6
1190. 2026-05-13 -> 1.67
1191. 2026-05-15 -> 1.66
1192. 2026-05-18 -> 1.65
1193. 2026-05-19 -> 1.72
1194. 2026-05-20 -> 1.73
1195. 2026-05-21 -> 1.72
1196. 2026-05-22 -> 1.79
1197. 2026-05-25 -> 1.8
1198. 2026-05-26 -> 1.81
1199. 2026-05-27 -> 1.75
1200. 2026-05-28 -> 1.75
1201. 2026-05-29 -> 1.8
1202. 2026-06-01 -> 1.76
1203. 2026-06-02 -> 1.78
1204. 2026-06-03 -> 1.75
1205. 2026-06-04 -> 1.78
1206. 2026-06-05 -> 1.78
1207. 2026-06-08 -> 1.71