Powercell Sweden (PCELL.ST)
Genomsöktes förra gången: 2026-06-09 01:15:03
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 144.4
2. 2022-07-08 -> 147.7
3. 2022-07-11 -> 148
4. 2022-07-12 -> 148.95
5. 2022-07-13 -> 149.55
6. 2022-07-14 -> 143.85
7. 2022-07-15 -> 146.3
8. 2022-07-18 -> 169.45
9. 2022-07-19 -> 165.3
10. 2022-07-20 -> 164.8
11. 2022-07-21 -> 165.2
12. 2022-07-22 -> 165.6
13. 2022-07-25 -> 159.15
14. 2022-07-26 -> 155.45
15. 2022-07-27 -> 160.45
16. 2022-07-28 -> 179.95
17. 2022-07-29 -> 181.2
18. 2022-08-01 -> 180.9
19. 2022-08-02 -> 183.15
20. 2022-08-03 -> 178.4
21. 2022-08-04 -> 181.3
22. 2022-08-05 -> 185.55
23. 2022-08-08 -> 183.4
24. 2022-08-09 -> 179.8
25. 2022-08-10 -> 183.9
26. 2022-08-11 -> 190.9
27. 2022-08-12 -> 185.75
28. 2022-08-15 -> 189.25
29. 2022-08-16 -> 190.8
30. 2022-08-17 -> 185.85
31. 2022-08-18 -> 180.3
32. 2022-08-19 -> 173.95
33. 2022-08-22 -> 169.65
34. 2022-08-23 -> 173.2
35. 2022-08-24 -> 179.35
36. 2022-08-25 -> 185.3
37. 2022-08-26 -> 178.75
38. 2022-08-29 -> 176.2
39. 2022-08-30 -> 177.9
40. 2022-08-31 -> 174.5
41. 2022-09-01 -> 169.8
42. 2022-09-02 -> 168.75
43. 2022-09-05 -> 162.65
44. 2022-09-06 -> 162.6
45. 2022-09-07 -> 159.35
46. 2022-09-08 -> 160.1
47. 2022-09-09 -> 165.65
48. 2022-09-12 -> 164.2
49. 2022-09-13 -> 156.15
50. 2022-09-14 -> 145.35
51. 2022-09-15 -> 144.9
52. 2022-09-16 -> 140.65
53. 2022-09-19 -> 141
54. 2022-09-20 -> 138.05
55. 2022-09-21 -> 141.45
56. 2022-09-22 -> 138.35
57. 2022-09-23 -> 134.45
58. 2022-09-26 -> 135.4
59. 2022-09-27 -> 134.6
60. 2022-09-28 -> 136.9
61. 2022-09-29 -> 137
62. 2022-09-30 -> 138.3
63. 2022-10-03 -> 138.4
64. 2022-10-04 -> 145.75
65. 2022-10-05 -> 141
66. 2022-10-06 -> 132.2
67. 2022-10-07 -> 129.35
68. 2022-10-10 -> 126.65
69. 2022-10-11 -> 114.2
70. 2022-10-12 -> 109
71. 2022-10-13 -> 112.8
72. 2022-10-14 -> 112.05
73. 2022-10-17 -> 113.9
74. 2022-10-18 -> 119.2
75. 2022-10-19 -> 115.3
76. 2022-10-20 -> 118.35
77. 2022-10-21 -> 115.45
78. 2022-10-24 -> 117.8
79. 2022-10-25 -> 118.1
80. 2022-10-26 -> 123.95
81. 2022-10-27 -> 120.45
82. 2022-10-28 -> 121.6
83. 2022-10-31 -> 121.5
84. 2022-11-01 -> 124.4
85. 2022-11-02 -> 122.3
86. 2022-11-03 -> 122.65
87. 2022-11-04 -> 123.1
88. 2022-11-07 -> 125.45
89. 2022-11-08 -> 128.15
90. 2022-11-09 -> 118.65
91. 2022-11-10 -> 123.45
92. 2022-11-11 -> 124.8
93. 2022-11-14 -> 121.4
94. 2022-11-15 -> 122.85
95. 2022-11-16 -> 116.65
96. 2022-11-17 -> 115.35
97. 2022-11-18 -> 119.95
98. 2022-11-21 -> 116.6
99. 2022-11-22 -> 118
100. 2022-11-23 -> 121.9
101. 2022-11-24 -> 125.4
102. 2022-11-25 -> 122.55
103. 2022-11-28 -> 122.35
104. 2022-11-29 -> 118.95
105. 2022-11-30 -> 123.95
106. 2022-12-01 -> 129.3
107. 2022-12-02 -> 131
108. 2022-12-05 -> 131.4
109. 2022-12-06 -> 129.6
110. 2022-12-07 -> 117.85
111. 2022-12-08 -> 119.25
112. 2022-12-09 -> 120
113. 2022-12-12 -> 123.85
114. 2022-12-13 -> 124.55
115. 2022-12-14 -> 122.3
116. 2022-12-15 -> 120.7
117. 2022-12-16 -> 121.45
118. 2022-12-19 -> 122.5
119. 2022-12-20 -> 117.75
120. 2022-12-21 -> 120.9
121. 2022-12-22 -> 115.65
122. 2022-12-23 -> 116.2
123. 2022-12-27 -> 117.35
124. 2022-12-28 -> 115.4
125. 2022-12-29 -> 119.1
126. 2022-12-30 -> 119.05
127. 2023-01-02 -> 120.5
128. 2023-01-03 -> 121.1
129. 2023-01-04 -> 119.25
130. 2023-01-05 -> 121.05
131. 2023-01-09 -> 125.6
132. 2023-01-10 -> 126.1
133. 2023-01-11 -> 131.65
134. 2023-01-12 -> 134.9
135. 2023-01-13 -> 136.9
136. 2023-01-16 -> 129.65
137. 2023-01-17 -> 133.1
138. 2023-01-18 -> 133.5
139. 2023-01-19 -> 126.95
140. 2023-01-20 -> 130.1
141. 2023-01-23 -> 131.95
142. 2023-01-24 -> 134.5
143. 2023-01-25 -> 130.9
144. 2023-01-26 -> 131.3
145. 2023-01-27 -> 132.8
146. 2023-01-30 -> 134.2
147. 2023-01-31 -> 139.3
148. 2023-02-01 -> 141
149. 2023-02-02 -> 148
150. 2023-02-03 -> 144
151. 2023-02-06 -> 145.55
152. 2023-02-07 -> 140
153. 2023-02-08 -> 144.2
154. 2023-02-09 -> 166
155. 2023-02-10 -> 163.85
156. 2023-02-13 -> 151.95
157. 2023-02-14 -> 147.5
158. 2023-02-15 -> 138.2
159. 2023-02-16 -> 141.85
160. 2023-02-17 -> 140.8
161. 2023-02-20 -> 141.35
162. 2023-02-21 -> 138.6
163. 2023-02-22 -> 135.7
164. 2023-02-23 -> 136.1
165. 2023-02-24 -> 132.5
166. 2023-02-27 -> 134.65
167. 2023-02-28 -> 137.15
168. 2023-03-01 -> 136.8
169. 2023-03-02 -> 132.75
170. 2023-03-03 -> 141.15
171. 2023-03-06 -> 143.35
172. 2023-03-07 -> 138.95
173. 2023-03-08 -> 137.5
174. 2023-03-09 -> 140.55
175. 2023-03-10 -> 136.85
176. 2023-03-13 -> 129
177. 2023-03-14 -> 131.6
178. 2023-03-15 -> 120.3
179. 2023-03-16 -> 124.2
180. 2023-03-17 -> 117.8
181. 2023-03-20 -> 116.2
182. 2023-03-21 -> 118.1
183. 2023-03-22 -> 115.85
184. 2023-03-23 -> 115.4
185. 2023-03-24 -> 111.65
186. 2023-03-27 -> 112.4
187. 2023-03-28 -> 110.8
188. 2023-03-29 -> 112.75
189. 2023-03-30 -> 118.1
190. 2023-03-31 -> 117.45
191. 2023-04-03 -> 117.25
192. 2023-04-04 -> 112.15
193. 2023-04-05 -> 108.3
194. 2023-04-06 -> 106.75
195. 2023-04-11 -> 106.75
196. 2023-04-12 -> 101.3
197. 2023-04-13 -> 95.36
198. 2023-04-14 -> 100.65
199. 2023-04-17 -> 97.72
200. 2023-04-18 -> 94.06
201. 2023-04-19 -> 92.24
202. 2023-04-20 -> 90.62
203. 2023-04-21 -> 89.54
204. 2023-04-24 -> 88.28
205. 2023-04-25 -> 85.62
206. 2023-04-26 -> 81.62
207. 2023-04-27 -> 85.56
208. 2023-04-28 -> 86.76
209. 2023-05-02 -> 84.44
210. 2023-05-03 -> 80.68
211. 2023-05-04 -> 80.62
212. 2023-05-05 -> 83.12
213. 2023-05-08 -> 84.52
214. 2023-05-09 -> 81.52
215. 2023-05-10 -> 83.02
216. 2023-05-11 -> 82.74
217. 2023-05-12 -> 83.28
218. 2023-05-15 -> 86.24
219. 2023-05-16 -> 88.62
220. 2023-05-17 -> 88.92
221. 2023-05-19 -> 89.5
222. 2023-05-22 -> 83.78
223. 2023-05-23 -> 84.98
224. 2023-05-24 -> 81.38
225. 2023-05-25 -> 80.62
226. 2023-05-26 -> 80.14
227. 2023-05-29 -> 79.06
228. 2023-05-30 -> 79.08
229. 2023-05-31 -> 77.44
230. 2023-06-01 -> 78.96
231. 2023-06-02 -> 83.74
232. 2023-06-05 -> 84.26
233. 2023-06-07 -> 85.98
234. 2023-06-08 -> 85
235. 2023-06-09 -> 83.7
236. 2023-06-12 -> 86
237. 2023-06-13 -> 88.46
238. 2023-06-14 -> 90.8
239. 2023-06-15 -> 90.58
240. 2023-06-16 -> 90.66
241. 2023-06-19 -> 88.4
242. 2023-06-20 -> 88.96
243. 2023-06-21 -> 85.76
244. 2023-06-22 -> 84.76
245. 2023-06-26 -> 78.5
246. 2023-06-27 -> 78.58
247. 2023-06-28 -> 79.46
248. 2023-06-29 -> 81.94
249. 2023-06-30 -> 83.94
250. 2023-07-03 -> 84.06
251. 2023-07-04 -> 84.58
252. 2023-07-05 -> 82.8
253. 2023-07-06 -> 78.34
254. 2023-07-07 -> 85.22
255. 2023-07-10 -> 83.86
256. 2023-07-11 -> 85.2
257. 2023-07-12 -> 86.7
258. 2023-07-13 -> 89.94
259. 2023-07-14 -> 80.4
260. 2023-07-17 -> 83
261. 2023-07-18 -> 87.4
262. 2023-07-19 -> 89.46
263. 2023-07-20 -> 89.68
264. 2023-07-21 -> 96.38
265. 2023-07-24 -> 97.22
266. 2023-07-25 -> 94.92
267. 2023-07-26 -> 97
268. 2023-07-27 -> 98.18
269. 2023-07-28 -> 97.84
270. 2023-07-31 -> 96.94
271. 2023-08-01 -> 96.06
272. 2023-08-02 -> 94.46
273. 2023-08-03 -> 92
274. 2023-08-04 -> 89.72
275. 2023-08-07 -> 85.74
276. 2023-08-08 -> 86
277. 2023-08-09 -> 85.16
278. 2023-08-10 -> 84.72
279. 2023-08-11 -> 83.68
280. 2023-08-14 -> 83.7
281. 2023-08-15 -> 80.82
282. 2023-08-16 -> 78.66
283. 2023-08-17 -> 78.54
284. 2023-08-18 -> 76.94
285. 2023-08-21 -> 76.82
286. 2023-08-22 -> 78.02
287. 2023-08-23 -> 78.26
288. 2023-08-24 -> 71.08
289. 2023-08-25 -> 70.2
290. 2023-08-28 -> 71.84
291. 2023-08-29 -> 71.76
292. 2023-08-30 -> 70.26
293. 2023-08-31 -> 71.38
294. 2023-09-01 -> 69.1
295. 2023-09-04 -> 70.08
296. 2023-09-05 -> 70.26
297. 2023-09-06 -> 68.7
298. 2023-09-07 -> 65.82
299. 2023-09-08 -> 65.92
300. 2023-09-11 -> 66.52
301. 2023-09-12 -> 63.34
302. 2023-09-13 -> 63.96
303. 2023-09-14 -> 64.44
304. 2023-09-15 -> 65.42
305. 2023-09-18 -> 61.44
306. 2023-09-19 -> 61.62
307. 2023-09-20 -> 62.4
308. 2023-09-21 -> 58.24
309. 2023-09-22 -> 56.74
310. 2023-09-25 -> 55.48
311. 2023-09-26 -> 53.36
312. 2023-09-27 -> 53.66
313. 2023-09-28 -> 52.64
314. 2023-09-29 -> 53.58
315. 2023-10-02 -> 50.4
316. 2023-10-03 -> 46.11
317. 2023-10-04 -> 45.91
318. 2023-10-05 -> 45.86
319. 2023-10-06 -> 45.67
320. 2023-10-09 -> 46.36
321. 2023-10-10 -> 51.1
322. 2023-10-11 -> 48.55
323. 2023-10-12 -> 46.99
324. 2023-10-13 -> 46.35
325. 2023-10-16 -> 48.21
326. 2023-10-17 -> 49.07
327. 2023-10-18 -> 46.94
328. 2023-10-19 -> 49.05
329. 2023-10-20 -> 48.24
330. 2023-10-23 -> 46.36
331. 2023-10-24 -> 47.25
332. 2023-10-25 -> 44.39
333. 2023-10-26 -> 46.57
334. 2023-10-27 -> 44.97
335. 2023-10-30 -> 43.54
336. 2023-10-31 -> 44.89
337. 2023-11-01 -> 43.36
338. 2023-11-02 -> 47.02
339. 2023-11-03 -> 50.2
340. 2023-11-06 -> 47.35
341. 2023-11-07 -> 47.45
342. 2023-11-08 -> 46.59
343. 2023-11-09 -> 47.16
344. 2023-11-10 -> 43.74
345. 2023-11-13 -> 41.84
346. 2023-11-14 -> 45.88
347. 2023-11-15 -> 46.36
348. 2023-11-16 -> 45.27
349. 2023-11-17 -> 44.05
350. 2023-11-20 -> 45.61
351. 2023-11-21 -> 41.54
352. 2023-11-22 -> 42.08
353. 2023-11-23 -> 41.39
354. 2023-11-24 -> 41.78
355. 2023-11-27 -> 41.86
356. 2023-11-28 -> 40.43
357. 2023-11-29 -> 41.48
358. 2023-11-30 -> 41.78
359. 2023-12-01 -> 42.46
360. 2023-12-04 -> 43.47
361. 2023-12-05 -> 44.44
362. 2023-12-06 -> 44.15
363. 2023-12-07 -> 43.73
364. 2023-12-08 -> 44.4
365. 2023-12-11 -> 42.8
366. 2023-12-12 -> 41.93
367. 2023-12-13 -> 40.11
368. 2023-12-14 -> 45.52
369. 2023-12-15 -> 48.54
370. 2023-12-18 -> 46.57
371. 2023-12-19 -> 49
372. 2023-12-20 -> 46.08
373. 2023-12-21 -> 46.49
374. 2023-12-22 -> 46
375. 2023-12-27 -> 48.37
376. 2023-12-28 -> 47.48
377. 2023-12-29 -> 46.27
378. 2024-01-02 -> 45.97
379. 2024-01-03 -> 43.25
380. 2024-01-04 -> 43.72
381. 2024-01-05 -> 43.36
382. 2024-01-08 -> 43.75
383. 2024-01-09 -> 42.16
384. 2024-01-10 -> 41.75
385. 2024-01-11 -> 41.01
386. 2024-01-12 -> 41.55
387. 2024-01-15 -> 39.82
388. 2024-01-16 -> 37.73
389. 2024-01-17 -> 36.1
390. 2024-01-18 -> 36.9
391. 2024-01-19 -> 36.23
392. 2024-01-22 -> 37.38
393. 2024-01-23 -> 38.97
394. 2024-01-24 -> 40.4
395. 2024-01-25 -> 39.9
396. 2024-01-26 -> 40.79
397. 2024-01-29 -> 40.97
398. 2024-01-30 -> 39.24
399. 2024-01-31 -> 41.06
400. 2024-02-01 -> 41.39
401. 2024-02-02 -> 41.33
402. 2024-02-05 -> 38.16
403. 2024-02-06 -> 38.49
404. 2024-02-07 -> 40.55
405. 2024-02-08 -> 38.66
406. 2024-02-09 -> 36.21
407. 2024-02-12 -> 38.35
408. 2024-02-13 -> 37.32
409. 2024-02-14 -> 34.81
410. 2024-02-15 -> 34.02
411. 2024-02-16 -> 34.62
412. 2024-02-19 -> 33.97
413. 2024-02-20 -> 32.43
414. 2024-02-21 -> 32.16
415. 2024-02-22 -> 32.07
416. 2024-02-23 -> 30.89
417. 2024-02-26 -> 32.58
418. 2024-02-27 -> 36.91
419. 2024-02-28 -> 34.53
420. 2024-02-29 -> 34.05
421. 2024-03-01 -> 35.01
422. 2024-03-04 -> 32.23
423. 2024-03-05 -> 31.49
424. 2024-03-06 -> 32.26
425. 2024-03-07 -> 32.06
426. 2024-03-08 -> 32.31
427. 2024-03-11 -> 32.29
428. 2024-03-12 -> 32.92
429. 2024-03-13 -> 31.9
430. 2024-03-14 -> 30
431. 2024-03-15 -> 29.83
432. 2024-03-18 -> 28.6
433. 2024-03-19 -> 28.56
434. 2024-03-20 -> 27.85
435. 2024-03-21 -> 28.17
436. 2024-03-22 -> 27.68
437. 2024-03-25 -> 28.54
438. 2024-03-26 -> 29.12
439. 2024-03-27 -> 29.83
440. 2024-03-28 -> 29.7
441. 2024-04-02 -> 29.92
442. 2024-04-03 -> 30.3
443. 2024-04-04 -> 32.16
444. 2024-04-05 -> 30.02
445. 2024-04-08 -> 29.96
446. 2024-04-09 -> 30.3
447. 2024-04-10 -> 28.92
448. 2024-04-11 -> 29
449. 2024-04-12 -> 28.58
450. 2024-04-15 -> 27.68
451. 2024-04-16 -> 27.48
452. 2024-04-17 -> 26.84
453. 2024-04-18 -> 26.88
454. 2024-04-19 -> 26.22
455. 2024-04-22 -> 26.66
456. 2024-04-23 -> 27.6
457. 2024-04-24 -> 27.48
458. 2024-04-25 -> 26.28
459. 2024-04-26 -> 26.8
460. 2024-04-29 -> 27.62
461. 2024-04-30 -> 27.34
462. 2024-05-02 -> 26.5
463. 2024-05-03 -> 27
464. 2024-05-06 -> 26.88
465. 2024-05-07 -> 28.84
466. 2024-05-08 -> 27.16
467. 2024-05-10 -> 26.32
468. 2024-05-13 -> 27
469. 2024-05-14 -> 30
470. 2024-05-15 -> 30.8
471. 2024-05-16 -> 30.94
472. 2024-05-17 -> 29.68
473. 2024-05-20 -> 30.26
474. 2024-05-21 -> 30.04
475. 2024-05-22 -> 31.16
476. 2024-05-23 -> 31.9
477. 2024-05-24 -> 32.1
478. 2024-05-27 -> 35.24
479. 2024-05-28 -> 39.62
480. 2024-05-29 -> 36.2
481. 2024-05-30 -> 37.1
482. 2024-05-31 -> 40.3
483. 2024-06-03 -> 39.74
484. 2024-06-04 -> 39.86
485. 2024-06-05 -> 36.46
486. 2024-06-07 -> 37.6
487. 2024-06-10 -> 34.7
488. 2024-06-11 -> 33.32
489. 2024-06-12 -> 34.22
490. 2024-06-13 -> 33.08
491. 2024-06-14 -> 31.86
492. 2024-06-17 -> 30.36
493. 2024-06-18 -> 29.32
494. 2024-06-19 -> 28.5
495. 2024-06-20 -> 28.88
496. 2024-06-24 -> 28.82
497. 2024-06-25 -> 28.52
498. 2024-06-26 -> 27.78
499. 2024-06-27 -> 28.64
500. 2024-06-28 -> 29.42
501. 2024-07-01 -> 30.4
502. 2024-07-02 -> 29.12
503. 2024-07-03 -> 30.62
504. 2024-07-04 -> 30.14
505. 2024-07-05 -> 29.9
506. 2024-07-08 -> 30.52
507. 2024-07-09 -> 29.38
508. 2024-07-10 -> 30.7
509. 2024-07-11 -> 31.92
510. 2024-07-12 -> 31.52
511. 2024-07-15 -> 30.86
512. 2024-07-16 -> 32.78
513. 2024-07-17 -> 30.58
514. 2024-07-18 -> 28.98
515. 2024-07-19 -> 27.6
516. 2024-07-22 -> 28.32
517. 2024-07-23 -> 27.38
518. 2024-07-24 -> 27.44
519. 2024-07-25 -> 27.6
520. 2024-07-26 -> 27.16
521. 2024-07-29 -> 26.82
522. 2024-07-30 -> 26.2
523. 2024-07-31 -> 25.58
524. 2024-08-01 -> 25.4
525. 2024-08-02 -> 25.2
526. 2024-08-05 -> 23.04
527. 2024-08-06 -> 23.46
528. 2024-08-07 -> 22.8
529. 2024-08-08 -> 22.78
530. 2024-08-09 -> 23.42
531. 2024-08-12 -> 23.58
532. 2024-08-13 -> 23.72
533. 2024-08-14 -> 23.66
534. 2024-08-15 -> 23.92
535. 2024-08-16 -> 23.68
536. 2024-08-19 -> 24.52
537. 2024-08-20 -> 23.38
538. 2024-08-21 -> 22.92
539. 2024-08-22 -> 22.98
540. 2024-08-23 -> 23.86
541. 2024-08-26 -> 23.3
542. 2024-08-27 -> 22.54
543. 2024-08-28 -> 22.9
544. 2024-08-29 -> 23.22
545. 2024-08-30 -> 23.82
546. 2024-09-02 -> 24.7
547. 2024-09-03 -> 24.24
548. 2024-09-04 -> 25.22
549. 2024-09-05 -> 26.92
550. 2024-09-06 -> 26.84
551. 2024-09-09 -> 25.42
552. 2024-09-10 -> 26.02
553. 2024-09-11 -> 26.62
554. 2024-09-12 -> 26.1
555. 2024-09-13 -> 27.8
556. 2024-09-16 -> 28.38
557. 2024-09-17 -> 29.7
558. 2024-09-18 -> 29.42
559. 2024-09-19 -> 28.84
560. 2024-09-20 -> 27.98
561. 2024-09-23 -> 28.3
562. 2024-09-24 -> 31.48
563. 2024-09-25 -> 35.66
564. 2024-09-26 -> 38.7
565. 2024-09-27 -> 44
566. 2024-09-30 -> 46.5
567. 2024-10-01 -> 38.58
568. 2024-10-02 -> 38.16
569. 2024-10-03 -> 39.88
570. 2024-10-04 -> 37.82
571. 2024-10-07 -> 40.3
572. 2024-10-08 -> 41.96
573. 2024-10-09 -> 38.92
574. 2024-10-10 -> 37.62
575. 2024-10-11 -> 36.46
576. 2024-10-14 -> 39.1
577. 2024-10-15 -> 38.18
578. 2024-10-16 -> 38.18
579. 2024-10-17 -> 38.36
580. 2024-10-18 -> 38.26
581. 2024-10-21 -> 39.78
582. 2024-10-22 -> 39.94
583. 2024-10-23 -> 39.76
584. 2024-10-24 -> 40.7
585. 2024-10-25 -> 40.36
586. 2024-10-28 -> 42.78
587. 2024-10-29 -> 46.04
588. 2024-10-30 -> 44.76
589. 2024-10-31 -> 42.74
590. 2024-11-01 -> 42.9
591. 2024-11-04 -> 45.32
592. 2024-11-05 -> 43.02
593. 2024-11-06 -> 39.86
594. 2024-11-07 -> 39.58
595. 2024-11-08 -> 40.14
596. 2024-11-11 -> 38.1
597. 2024-11-12 -> 36.46
598. 2024-11-13 -> 36.28
599. 2024-11-14 -> 35.96
600. 2024-11-15 -> 36.6
601. 2024-11-18 -> 37.1
602. 2024-11-19 -> 36.54
603. 2024-11-20 -> 36.32
604. 2024-11-21 -> 33.9
605. 2024-11-22 -> 34.42
606. 2024-11-25 -> 35.56
607. 2024-11-26 -> 35.22
608. 2024-11-27 -> 35.8
609. 2024-11-28 -> 36.82
610. 2024-11-29 -> 35.96
611. 2024-12-02 -> 35.8
612. 2024-12-03 -> 34.82
613. 2024-12-04 -> 35.1
614. 2024-12-05 -> 35.68
615. 2024-12-06 -> 36.22
616. 2024-12-09 -> 36.84
617. 2024-12-10 -> 36.08
618. 2024-12-11 -> 37
619. 2024-12-12 -> 33.4
620. 2024-12-13 -> 33.5
621. 2024-12-16 -> 33.18
622. 2024-12-17 -> 33.32
623. 2024-12-18 -> 35
624. 2024-12-19 -> 33
625. 2024-12-20 -> 35.64
626. 2024-12-23 -> 36.82
627. 2024-12-27 -> 35.6
628. 2024-12-30 -> 35.46
629. 2025-01-02 -> 36.9
630. 2025-01-03 -> 37.36
631. 2025-01-07 -> 38.1
632. 2025-01-08 -> 34.64
633. 2025-01-09 -> 34.36
634. 2025-01-10 -> 33.5
635. 2025-01-13 -> 32.64
636. 2025-01-14 -> 33.54
637. 2025-01-15 -> 36
638. 2025-01-16 -> 34.18
639. 2025-01-17 -> 34.04
640. 2025-01-20 -> 33.46
641. 2025-01-21 -> 31.94
642. 2025-01-22 -> 31.3
643. 2025-01-23 -> 31.86
644. 2025-01-24 -> 32.1
645. 2025-01-27 -> 31.36
646. 2025-01-28 -> 30.62
647. 2025-01-29 -> 30.88
648. 2025-01-30 -> 30.86
649. 2025-01-31 -> 32.38
650. 2025-02-03 -> 31.42
651. 2025-02-04 -> 32.6
652. 2025-02-05 -> 32.66
653. 2025-02-06 -> 31.42
654. 2025-02-07 -> 31
655. 2025-02-10 -> 31.48
656. 2025-02-11 -> 30.28
657. 2025-02-12 -> 30.46
658. 2025-02-13 -> 34.44
659. 2025-02-14 -> 33.76
660. 2025-02-17 -> 34.9
661. 2025-02-18 -> 34.74
662. 2025-02-19 -> 34.7
663. 2025-02-20 -> 33.66
664. 2025-02-21 -> 32.64
665. 2025-02-24 -> 33
666. 2025-02-25 -> 31.58
667. 2025-02-26 -> 31.5
668. 2025-02-27 -> 31.78
669. 2025-02-28 -> 32.2
670. 2025-03-03 -> 30.12
671. 2025-03-04 -> 28
672. 2025-03-05 -> 28.98
673. 2025-03-06 -> 28.12
674. 2025-03-07 -> 28.72
675. 2025-03-10 -> 28
676. 2025-03-11 -> 27.04
677. 2025-03-12 -> 28.12
678. 2025-03-13 -> 26.82
679. 2025-03-14 -> 26.24
680. 2025-03-17 -> 26.32
681. 2025-03-18 -> 26.3
682. 2025-03-19 -> 26.42
683. 2025-03-20 -> 25.92
684. 2025-03-21 -> 24.8
685. 2025-03-24 -> 28.48
686. 2025-03-25 -> 28.18
687. 2025-03-26 -> 28.62
688. 2025-03-27 -> 29.3
689. 2025-03-28 -> 27.92
690. 2025-03-31 -> 26.62
691. 2025-04-01 -> 27.24
692. 2025-04-02 -> 26.7
693. 2025-04-03 -> 25.26
694. 2025-04-04 -> 24.42
695. 2025-04-07 -> 23.96
696. 2025-04-08 -> 25.24
697. 2025-04-09 -> 24.36
698. 2025-04-10 -> 25.46
699. 2025-04-11 -> 27.98
700. 2025-04-14 -> 29.42
701. 2025-04-15 -> 29.96
702. 2025-04-16 -> 29.08
703. 2025-04-17 -> 28.34
704. 2025-04-22 -> 27.14
705. 2025-04-23 -> 28.68
706. 2025-04-24 -> 26.28
707. 2025-04-25 -> 24.64
708. 2025-04-28 -> 25.92
709. 2025-04-29 -> 25
710. 2025-04-30 -> 24.76
711. 2025-05-02 -> 26.04
712. 2025-05-05 -> 25.12
713. 2025-05-06 -> 24.34
714. 2025-05-07 -> 23.88
715. 2025-05-08 -> 24.4
716. 2025-05-09 -> 24.18
717. 2025-05-12 -> 25.5
718. 2025-05-13 -> 25.36
719. 2025-05-14 -> 25.5
720. 2025-05-15 -> 24.92
721. 2025-05-16 -> 25.28
722. 2025-05-19 -> 25.12
723. 2025-05-20 -> 24.96
724. 2025-05-21 -> 25.54
725. 2025-05-22 -> 24.38
726. 2025-05-23 -> 24.1
727. 2025-05-26 -> 24.46
728. 2025-05-27 -> 24.26
729. 2025-05-28 -> 23.98
730. 2025-05-30 -> 24.92
731. 2025-06-02 -> 24.72
732. 2025-06-03 -> 25
733. 2025-06-04 -> 26.3
734. 2025-06-05 -> 25.92
735. 2025-06-09 -> 26.86
736. 2025-06-10 -> 26.84
737. 2025-06-11 -> 26.6
738. 2025-06-12 -> 25.18
739. 2025-06-13 -> 24.8
740. 2025-06-16 -> 25.28
741. 2025-06-17 -> 24.44
742. 2025-06-18 -> 24.5
743. 2025-06-19 -> 23.72
744. 2025-06-23 -> 24.22
745. 2025-06-24 -> 24.4
746. 2025-06-25 -> 24.06
747. 2025-06-26 -> 23.52
748. 2025-06-27 -> 24.94
749. 2025-06-30 -> 24.96
750. 2025-07-01 -> 25.08
751. 2025-07-02 -> 24.9
752. 2025-07-03 -> 24.76
753. 2025-07-04 -> 24.94
754. 2025-07-07 -> 24.3
755. 2025-07-08 -> 24.44
756. 2025-07-09 -> 24.3
757. 2025-07-10 -> 25.4
758. 2025-07-11 -> 25.98
759. 2025-07-14 -> 25
760. 2025-07-15 -> 25.68
761. 2025-07-16 -> 24.98
762. 2025-07-17 -> 30.16
763. 2025-07-18 -> 32.3
764. 2025-07-21 -> 36.36
765. 2025-07-22 -> 35.28
766. 2025-07-23 -> 34.8
767. 2025-07-24 -> 36.1
768. 2025-07-25 -> 36.72
769. 2025-07-28 -> 34.3
770. 2025-07-29 -> 32.5
771. 2025-07-30 -> 33.16
772. 2025-07-31 -> 31.68
773. 2025-08-01 -> 31.8
774. 2025-08-04 -> 30.2
775. 2025-08-05 -> 30.84
776. 2025-08-06 -> 30.44
777. 2025-08-07 -> 29.56
778. 2025-08-08 -> 29.2
779. 2025-08-11 -> 28.7
780. 2025-08-12 -> 28.42
781. 2025-08-13 -> 27.7
782. 2025-08-14 -> 27.5
783. 2025-08-15 -> 27.48
784. 2025-08-18 -> 29.46
785. 2025-08-19 -> 29.12
786. 2025-08-20 -> 28.54
787. 2025-08-21 -> 28.74
788. 2025-08-22 -> 28.88
789. 2025-08-25 -> 28.74
790. 2025-08-26 -> 27.94
791. 2025-08-27 -> 28.08
792. 2025-08-28 -> 28.3
793. 2025-08-29 -> 27.34
794. 2025-09-01 -> 26.9
795. 2025-09-02 -> 26
796. 2025-09-03 -> 26.9
797. 2025-09-04 -> 26.4
798. 2025-09-05 -> 27.36
799. 2025-09-08 -> 28.54
800. 2025-09-09 -> 27.9
801. 2025-09-10 -> 27.68
802. 2025-09-11 -> 27.18
803. 2025-09-12 -> 26.98
804. 2025-09-15 -> 27.92
805. 2025-09-16 -> 27.68
806. 2025-09-17 -> 29
807. 2025-09-18 -> 31.5
808. 2025-09-19 -> 34
809. 2025-09-22 -> 32.82
810. 2025-09-23 -> 34.14
811. 2025-09-24 -> 33.26
812. 2025-09-25 -> 32.72
813. 2025-09-26 -> 32.7
814. 2025-09-29 -> 31.44
815. 2025-09-30 -> 31.42
816. 2025-10-01 -> 29.94
817. 2025-10-02 -> 29.46
818. 2025-10-03 -> 30.28
819. 2025-10-06 -> 32.4
820. 2025-10-07 -> 32.5
821. 2025-10-08 -> 32.14
822. 2025-10-09 -> 31.98
823. 2025-10-10 -> 30.54
824. 2025-10-13 -> 31.94
825. 2025-10-14 -> 31.08
826. 2025-10-15 -> 34.02
827. 2025-10-16 -> 34.04
828. 2025-10-17 -> 32.1
829. 2025-10-20 -> 31.96
830. 2025-10-21 -> 33.24
831. 2025-10-22 -> 31.96
832. 2025-10-23 -> 37.1
833. 2025-10-24 -> 37
834. 2025-10-27 -> 44.22
835. 2025-10-28 -> 45.9
836. 2025-10-29 -> 40.86
837. 2025-10-30 -> 40.22
838. 2025-10-31 -> 39.2
839. 2025-11-03 -> 42.04
840. 2025-11-04 -> 43.02
841. 2025-11-05 -> 41.98
842. 2025-11-06 -> 42.44
843. 2025-11-07 -> 41.44
844. 2025-11-10 -> 44.54
845. 2025-11-11 -> 43.74
846. 2025-11-12 -> 44.3
847. 2025-11-13 -> 46.34
848. 2025-11-14 -> 43.86
849. 2025-11-17 -> 42.78
850. 2025-11-18 -> 39.38
851. 2025-11-19 -> 40.2
852. 2025-11-20 -> 41.8
853. 2025-11-21 -> 38.08
854. 2025-11-24 -> 36.64
855. 2025-11-25 -> 36.16
856. 2025-11-26 -> 36.08
857. 2025-11-27 -> 38.32
858. 2025-11-28 -> 39.98
859. 2025-12-01 -> 37.02
860. 2025-12-02 -> 36.6
861. 2025-12-03 -> 37
862. 2025-12-04 -> 37.5
863. 2025-12-05 -> 38.14
864. 2025-12-08 -> 37.96
865. 2025-12-09 -> 37.8
866. 2025-12-10 -> 37.66
867. 2025-12-11 -> 37.38
868. 2025-12-12 -> 36.94
869. 2025-12-15 -> 36.1
870. 2025-12-16 -> 33.42
871. 2025-12-17 -> 31.82
872. 2025-12-18 -> 32.16
873. 2025-12-19 -> 31.84
874. 2025-12-22 -> 30.64
875. 2025-12-23 -> 30.94
876. 2025-12-29 -> 29.9
877. 2025-12-30 -> 29.94
878. 2026-01-02 -> 29.62
879. 2026-01-05 -> 28.96
880. 2026-01-07 -> 30.28
881. 2026-01-08 -> 27.88
882. 2026-01-09 -> 28.3
883. 2026-01-12 -> 27.56
884. 2026-01-13 -> 28.24
885. 2026-01-14 -> 28.36
886. 2026-01-15 -> 28.08
887. 2026-01-16 -> 28.78
888. 2026-01-19 -> 26.66
889. 2026-01-20 -> 27.32
890. 2026-01-21 -> 27.28
891. 2026-01-22 -> 27.74
892. 2026-01-23 -> 28.14
893. 2026-01-26 -> 27.68
894. 2026-01-27 -> 27.62
895. 2026-01-28 -> 27.58
896. 2026-01-29 -> 26.74
897. 2026-01-30 -> 26.22
898. 2026-02-02 -> 25.98
899. 2026-02-03 -> 26.46
900. 2026-02-04 -> 21.42
901. 2026-02-05 -> 20.7
902. 2026-02-06 -> 21.08
903. 2026-02-09 -> 22.3
904. 2026-02-10 -> 22
905. 2026-02-11 -> 20.84
906. 2026-02-12 -> 20.84
907. 2026-02-13 -> 21.56
908. 2026-02-16 -> 20.98
909. 2026-02-17 -> 20.86
910. 2026-02-18 -> 21.1
911. 2026-02-19 -> 20.62
912. 2026-02-20 -> 20.72
913. 2026-02-23 -> 20.46
914. 2026-02-24 -> 20.88
915. 2026-02-25 -> 21.54
916. 2026-02-26 -> 22
917. 2026-02-27 -> 23.76
918. 2026-03-02 -> 22.08
919. 2026-03-03 -> 20.92
920. 2026-03-04 -> 22.1
921. 2026-03-05 -> 22.2
922. 2026-03-06 -> 22.2
923. 2026-03-09 -> 16.9
924. 2026-03-10 -> 15.45
925. 2026-03-11 -> 16.39
926. 2026-03-12 -> 16.21
927. 2026-03-13 -> 16.74
928. 2026-03-16 -> 17.55
929. 2026-03-17 -> 18.49
930. 2026-03-18 -> 17.3
931. 2026-03-19 -> 16.76
932. 2026-03-20 -> 18.42
933. 2026-03-23 -> 18.38
934. 2026-03-24 -> 18.44
935. 2026-03-25 -> 18.83
936. 2026-03-26 -> 18.88
937. 2026-03-27 -> 18.14
938. 2026-03-30 -> 19.23
939. 2026-03-31 -> 19.04
940. 2026-04-01 -> 20.1
941. 2026-04-02 -> 18.78
942. 2026-04-07 -> 18.44
943. 2026-04-08 -> 18.68
944. 2026-04-09 -> 18.54
945. 2026-04-10 -> 18.4
946. 2026-04-13 -> 19.35
947. 2026-04-14 -> 20.2
948. 2026-04-15 -> 24.64
949. 2026-04-16 -> 23.98
950. 2026-04-17 -> 25.18
951. 2026-04-20 -> 22.3
952. 2026-04-21 -> 24.32
953. 2026-04-22 -> 24.42
954. 2026-04-23 -> 23
955. 2026-04-24 -> 23.02
956. 2026-04-27 -> 22.08
957. 2026-04-28 -> 22.16
958. 2026-04-29 -> 24.38
959. 2026-04-30 -> 26.2
960. 2026-05-04 -> 27.82
961. 2026-05-05 -> 27.42
962. 2026-05-06 -> 28.96
963. 2026-05-07 -> 28.16
964. 2026-05-08 -> 26.76
965. 2026-05-11 -> 27.14
966. 2026-05-12 -> 27.14
967. 2026-05-13 -> 26.68
968. 2026-05-15 -> 26.56
969. 2026-05-18 -> 27.04
970. 2026-05-19 -> 25.18
971. 2026-05-20 -> 25.26
972. 2026-05-21 -> 27.52
973. 2026-05-22 -> 29.46
974. 2026-05-25 -> 30.72
975. 2026-05-26 -> 31
976. 2026-05-27 -> 31.5
977. 2026-05-28 -> 33.14
978. 2026-05-29 -> 34.28
979. 2026-06-01 -> 33
980. 2026-06-02 -> 34.96
981. 2026-06-03 -> 33.22
982. 2026-06-04 -> 30.7
983. 2026-06-05 -> 27.6
984. 2026-06-08 -> 26.36