Igrene (ABI.ST)

Genomsöktes förra gången: 2026-06-09 10:35:01
Från 2026-03-31 till 2026-06-09

1. 2026-03-31 -> 0.71
2. 2026-04-01 -> 0.68
3. 2026-04-02 -> 0.69
4. 2026-04-07 -> 0.68
5. 2026-04-08 -> 0.67
6. 2026-04-09 -> 0.66
7. 2026-04-10 -> 0.63
8. 2026-04-13 -> 0.63
9. 2026-04-14 -> 0.59
10. 2026-04-15 -> 0.65
11. 2026-04-16 -> 0.6
12. 2026-04-17 -> 0.64
13. 2026-04-20 -> 0.59
14. 2026-04-21 -> 0.59
15. 2026-04-22 -> 0.58
16. 2026-04-23 -> 0.61
17. 2026-04-24 -> 0.6
18. 2026-04-27 -> 0.55
19. 2026-04-28 -> 0.52
20. 2026-04-29 -> 0.55
21. 2026-04-30 -> 0.56
22. 2026-05-04 -> 0.58
23. 2026-05-05 -> 0.58
24. 2026-05-06 -> 0.55
25. 2026-05-07 -> 0.56
26. 2026-05-08 -> 0.59
27. 2026-05-11 -> 0.62
28. 2026-05-12 -> 0.61
29. 2026-05-13 -> 0.6
30. 2026-05-15 -> 0.63
31. 2026-05-18 -> 0.6
32. 2026-05-19 -> 0.58
33. 2026-05-20 -> 0.58
34. 2026-05-21 -> 0.6
35. 2026-05-22 -> 0.57
36. 2026-05-25 -> 0.57
37. 2026-05-26 -> 0.57
38. 2026-05-27 -> 0.58
39. 2026-05-28 -> 0.53
40. 2026-05-29 -> 0.5
41. 2026-06-01 -> 0.46
42. 2026-06-02 -> 0.46
43. 2026-06-03 -> 0.47
44. 2026-06-04 -> 0.48
45. 2026-06-05 -> 0.4
46. 2026-06-08 -> 0.44