Tele2 (TEL2-B.ST)
Genomsöktes förra gången: 2026-06-08 19:55:03
Från 2022-07-05 till 2026-06-09
1. 2022-07-05 -> 118.2
2. 2022-07-06 -> 119.35
3. 2022-07-07 -> 119.8
4. 2022-07-08 -> 121.4
5. 2022-07-11 -> 120.1
6. 2022-07-12 -> 121.15
7. 2022-07-13 -> 120.2
8. 2022-07-14 -> 118.85
9. 2022-07-15 -> 117.55
10. 2022-07-18 -> 116.35
11. 2022-07-19 -> 115.65
12. 2022-07-20 -> 115.8
13. 2022-07-21 -> 115.95
14. 2022-07-22 -> 114.45
15. 2022-07-25 -> 116.25
16. 2022-07-26 -> 116
17. 2022-07-27 -> 115.35
18. 2022-07-28 -> 116.7
19. 2022-07-29 -> 115.95
20. 2022-08-01 -> 115.5
21. 2022-08-02 -> 114.35
22. 2022-08-03 -> 112.9
23. 2022-08-04 -> 113.25
24. 2022-08-05 -> 114.45
25. 2022-08-08 -> 113.2
26. 2022-08-09 -> 115
27. 2022-08-10 -> 115.4
28. 2022-08-11 -> 114.7
29. 2022-08-12 -> 114.3
30. 2022-08-15 -> 114
31. 2022-08-16 -> 115.8
32. 2022-08-17 -> 115.8
33. 2022-08-18 -> 117.15
34. 2022-08-19 -> 118.3
35. 2022-08-22 -> 117.3
36. 2022-08-23 -> 114.6
37. 2022-08-24 -> 113.85
38. 2022-08-25 -> 114.6
39. 2022-08-26 -> 113.75
40. 2022-08-29 -> 113.75
41. 2022-08-30 -> 116.35
42. 2022-08-31 -> 113.6
43. 2022-09-01 -> 114.85
44. 2022-09-02 -> 114.2
45. 2022-09-05 -> 112.4
46. 2022-09-06 -> 113.55
47. 2022-09-07 -> 112.1
48. 2022-09-08 -> 105.55
49. 2022-09-09 -> 106.8
50. 2022-09-12 -> 108.05
51. 2022-09-13 -> 107.9
52. 2022-09-14 -> 107.9
53. 2022-09-15 -> 103.2
54. 2022-09-16 -> 103.85
55. 2022-09-19 -> 103.2
56. 2022-09-20 -> 99.64
57. 2022-09-21 -> 101.4
58. 2022-09-22 -> 101
59. 2022-09-23 -> 100
60. 2022-09-26 -> 97.9
61. 2022-09-27 -> 98.54
62. 2022-09-28 -> 98
63. 2022-09-29 -> 94.82
64. 2022-09-30 -> 96
65. 2022-10-03 -> 98.3
66. 2022-10-04 -> 99.38
67. 2022-10-05 -> 95.44
68. 2022-10-06 -> 95.5
69. 2022-10-07 -> 93.1
70. 2022-10-10 -> 90.14
71. 2022-10-11 -> 90.32
72. 2022-10-12 -> 89.56
73. 2022-10-13 -> 88.42
74. 2022-10-14 -> 91.14
75. 2022-10-17 -> 91.52
76. 2022-10-18 -> 90.76
77. 2022-10-19 -> 89.24
78. 2022-10-20 -> 88.76
79. 2022-10-21 -> 87.2
80. 2022-10-24 -> 87.24
81. 2022-10-25 -> 88.56
82. 2022-10-26 -> 88.04
83. 2022-10-27 -> 88.44
84. 2022-10-28 -> 89.78
85. 2022-10-31 -> 90.52
86. 2022-11-01 -> 90.44
87. 2022-11-02 -> 91.34
88. 2022-11-03 -> 90.56
89. 2022-11-04 -> 90.8
90. 2022-11-07 -> 91.32
91. 2022-11-08 -> 91.4
92. 2022-11-09 -> 91.46
93. 2022-11-10 -> 92.38
94. 2022-11-11 -> 90.88
95. 2022-11-14 -> 92.74
96. 2022-11-15 -> 92.44
97. 2022-11-16 -> 92.76
98. 2022-11-17 -> 92.44
99. 2022-11-18 -> 93.26
100. 2022-11-21 -> 95.2
101. 2022-11-22 -> 94.68
102. 2022-11-23 -> 94.84
103. 2022-11-24 -> 95.08
104. 2022-11-25 -> 95.56
105. 2022-11-28 -> 94.02
106. 2022-11-29 -> 93.26
107. 2022-11-30 -> 92.82
108. 2022-12-01 -> 94.28
109. 2022-12-02 -> 93.96
110. 2022-12-05 -> 94.7
111. 2022-12-06 -> 94.02
112. 2022-12-07 -> 93.82
113. 2022-12-08 -> 93.66
114. 2022-12-09 -> 94.08
115. 2022-12-12 -> 94.18
116. 2022-12-13 -> 94.4
117. 2022-12-14 -> 93.62
118. 2022-12-15 -> 92.48
119. 2022-12-16 -> 86.5
120. 2022-12-19 -> 85.26
121. 2022-12-20 -> 84.16
122. 2022-12-21 -> 86.1
123. 2022-12-22 -> 85.12
124. 2022-12-23 -> 85.28
125. 2022-12-27 -> 85.38
126. 2022-12-28 -> 84.38
127. 2022-12-29 -> 86.46
128. 2022-12-30 -> 85.1
129. 2023-01-02 -> 86.7
130. 2023-01-03 -> 87.96
131. 2023-01-04 -> 88.92
132. 2023-01-05 -> 90.38
133. 2023-01-09 -> 91.68
134. 2023-01-10 -> 90.96
135. 2023-01-11 -> 91.98
136. 2023-01-12 -> 94.48
137. 2023-01-13 -> 94.16
138. 2023-01-16 -> 94.64
139. 2023-01-17 -> 95
140. 2023-01-18 -> 93.14
141. 2023-01-19 -> 92.72
142. 2023-01-20 -> 93.76
143. 2023-01-23 -> 93.86
144. 2023-01-24 -> 93.36
145. 2023-01-25 -> 92.54
146. 2023-01-26 -> 92.46
147. 2023-01-27 -> 94.74
148. 2023-01-30 -> 93.9
149. 2023-01-31 -> 90.2
150. 2023-02-01 -> 90
151. 2023-02-02 -> 94.2
152. 2023-02-03 -> 92.3
153. 2023-02-06 -> 91.02
154. 2023-02-07 -> 92.2
155. 2023-02-08 -> 93
156. 2023-02-09 -> 92
157. 2023-02-10 -> 92.5
158. 2023-02-13 -> 91.62
159. 2023-02-14 -> 93.5
160. 2023-02-15 -> 93.18
161. 2023-02-16 -> 93
162. 2023-02-17 -> 93.64
163. 2023-02-20 -> 94.36
164. 2023-02-21 -> 94.46
165. 2023-02-22 -> 96.38
166. 2023-02-23 -> 94.46
167. 2023-02-24 -> 94.36
168. 2023-02-27 -> 95.44
169. 2023-02-28 -> 96.34
170. 2023-03-01 -> 94.54
171. 2023-03-02 -> 94.66
172. 2023-03-03 -> 96.08
173. 2023-03-06 -> 97.46
174. 2023-03-07 -> 96.48
175. 2023-03-08 -> 98.16
176. 2023-03-09 -> 98.56
177. 2023-03-10 -> 97.58
178. 2023-03-13 -> 97.6
179. 2023-03-14 -> 97.68
180. 2023-03-15 -> 97.86
181. 2023-03-16 -> 97.7
182. 2023-03-17 -> 99.84
183. 2023-03-20 -> 100.3
184. 2023-03-21 -> 98.64
185. 2023-03-22 -> 98.18
186. 2023-03-23 -> 99.82
187. 2023-03-24 -> 98.36
188. 2023-03-27 -> 99.98
189. 2023-03-28 -> 99.36
190. 2023-03-29 -> 101.7
191. 2023-03-30 -> 100.7
192. 2023-03-31 -> 103.25
193. 2023-04-03 -> 102.25
194. 2023-04-04 -> 101.75
195. 2023-04-05 -> 103.25
196. 2023-04-06 -> 105
197. 2023-04-11 -> 105.35
198. 2023-04-12 -> 105.2
199. 2023-04-13 -> 105.75
200. 2023-04-14 -> 105.6
201. 2023-04-17 -> 105.15
202. 2023-04-18 -> 105.05
203. 2023-04-19 -> 106.5
204. 2023-04-20 -> 105.95
205. 2023-04-21 -> 104.15
206. 2023-04-24 -> 102.2
207. 2023-04-25 -> 104.55
208. 2023-04-26 -> 108.45
209. 2023-04-27 -> 108.15
210. 2023-04-28 -> 108.95
211. 2023-05-02 -> 105.15
212. 2023-05-03 -> 105.65
213. 2023-05-04 -> 104.9
214. 2023-05-05 -> 106.05
215. 2023-05-08 -> 105.85
216. 2023-05-09 -> 105.6
217. 2023-05-10 -> 105.1
218. 2023-05-11 -> 105.35
219. 2023-05-12 -> 104.6
220. 2023-05-15 -> 106.2
221. 2023-05-16 -> 101.8
222. 2023-05-17 -> 101.4
223. 2023-05-19 -> 101.2
224. 2023-05-22 -> 100.25
225. 2023-05-23 -> 101.2
226. 2023-05-24 -> 102.2
227. 2023-05-25 -> 99.78
228. 2023-05-26 -> 102.05
229. 2023-05-29 -> 101.6
230. 2023-05-30 -> 100.55
231. 2023-05-31 -> 98.6
232. 2023-06-01 -> 98.26
233. 2023-06-02 -> 94.92
234. 2023-06-05 -> 95.62
235. 2023-06-07 -> 94.9
236. 2023-06-08 -> 93.92
237. 2023-06-09 -> 94.32
238. 2023-06-12 -> 93.98
239. 2023-06-13 -> 92.82
240. 2023-06-14 -> 92.42
241. 2023-06-15 -> 92.46
242. 2023-06-16 -> 92.98
243. 2023-06-19 -> 92.26
244. 2023-06-20 -> 92.44
245. 2023-06-21 -> 89.64
246. 2023-06-22 -> 88.26
247. 2023-06-26 -> 88.76
248. 2023-06-27 -> 89.42
249. 2023-06-28 -> 89.5
250. 2023-06-29 -> 89.26
251. 2023-06-30 -> 89.12
252. 2023-07-03 -> 89.3
253. 2023-07-04 -> 89.74
254. 2023-07-05 -> 90.08
255. 2023-07-06 -> 90.62
256. 2023-07-07 -> 89.9
257. 2023-07-10 -> 88.92
258. 2023-07-11 -> 88.84
259. 2023-07-12 -> 89.4
260. 2023-07-13 -> 88.94
261. 2023-07-14 -> 88.76
262. 2023-07-17 -> 88.48
263. 2023-07-18 -> 79.08
264. 2023-07-19 -> 80.38
265. 2023-07-20 -> 81.02
266. 2023-07-21 -> 80.94
267. 2023-07-24 -> 81.72
268. 2023-07-25 -> 81.08
269. 2023-07-26 -> 81.26
270. 2023-07-27 -> 80.56
271. 2023-07-28 -> 80.2
272. 2023-07-31 -> 79.22
273. 2023-08-01 -> 78.5
274. 2023-08-02 -> 77.78
275. 2023-08-03 -> 76.46
276. 2023-08-04 -> 76.48
277. 2023-08-07 -> 76.08
278. 2023-08-08 -> 75.92
279. 2023-08-09 -> 76.24
280. 2023-08-10 -> 77.14
281. 2023-08-11 -> 77.26
282. 2023-08-14 -> 77.3
283. 2023-08-15 -> 76.74
284. 2023-08-16 -> 76.88
285. 2023-08-17 -> 77.04
286. 2023-08-18 -> 76.78
287. 2023-08-21 -> 75.92
288. 2023-08-22 -> 75.88
289. 2023-08-23 -> 76.5
290. 2023-08-24 -> 75.48
291. 2023-08-25 -> 75.74
292. 2023-08-28 -> 76.5
293. 2023-08-29 -> 77.56
294. 2023-08-30 -> 77.74
295. 2023-08-31 -> 77.34
296. 2023-09-01 -> 77.6
297. 2023-09-04 -> 77.24
298. 2023-09-05 -> 77.2
299. 2023-09-06 -> 77.4
300. 2023-09-07 -> 77.3
301. 2023-09-08 -> 77.44
302. 2023-09-11 -> 77.96
303. 2023-09-12 -> 78.72
304. 2023-09-13 -> 78.84
305. 2023-09-14 -> 79.38
306. 2023-09-15 -> 80.62
307. 2023-09-18 -> 80.58
308. 2023-09-19 -> 81.46
309. 2023-09-20 -> 83.34
310. 2023-09-21 -> 86.22
311. 2023-09-22 -> 85.54
312. 2023-09-25 -> 83.28
313. 2023-09-26 -> 83.8
314. 2023-09-27 -> 82.56
315. 2023-09-28 -> 81.98
316. 2023-09-29 -> 83.68
317. 2023-10-02 -> 83.5
318. 2023-10-03 -> 82.32
319. 2023-10-04 -> 83.14
320. 2023-10-05 -> 84.16
321. 2023-10-06 -> 84.66
322. 2023-10-09 -> 82.4
323. 2023-10-10 -> 85.24
324. 2023-10-11 -> 84.42
325. 2023-10-12 -> 84.1
326. 2023-10-13 -> 85.44
327. 2023-10-16 -> 84.76
328. 2023-10-17 -> 82.56
329. 2023-10-18 -> 86.3
330. 2023-10-19 -> 85.1
331. 2023-10-20 -> 83.18
332. 2023-10-23 -> 81.34
333. 2023-10-24 -> 80.46
334. 2023-10-25 -> 78.26
335. 2023-10-26 -> 78.76
336. 2023-10-27 -> 78.44
337. 2023-10-30 -> 78.24
338. 2023-10-31 -> 79.14
339. 2023-11-01 -> 79
340. 2023-11-02 -> 80.6
341. 2023-11-03 -> 81.82
342. 2023-11-06 -> 82.04
343. 2023-11-07 -> 81.76
344. 2023-11-08 -> 80.48
345. 2023-11-09 -> 80.66
346. 2023-11-10 -> 79.9
347. 2023-11-13 -> 80.86
348. 2023-11-14 -> 81.2
349. 2023-11-15 -> 80.8
350. 2023-11-16 -> 80.54
351. 2023-11-17 -> 81.4
352. 2023-11-20 -> 81.26
353. 2023-11-21 -> 81.04
354. 2023-11-22 -> 80.92
355. 2023-11-23 -> 81.3
356. 2023-11-24 -> 81.22
357. 2023-11-27 -> 81.84
358. 2023-11-28 -> 82.4
359. 2023-11-29 -> 81.9
360. 2023-11-30 -> 82.26
361. 2023-12-01 -> 83.48
362. 2023-12-04 -> 84.44
363. 2023-12-05 -> 84.58
364. 2023-12-06 -> 85.56
365. 2023-12-07 -> 85.66
366. 2023-12-08 -> 85.9
367. 2023-12-11 -> 85.66
368. 2023-12-12 -> 85.4
369. 2023-12-13 -> 84.3
370. 2023-12-14 -> 85.66
371. 2023-12-15 -> 85.1
372. 2023-12-18 -> 85.58
373. 2023-12-19 -> 84.7
374. 2023-12-20 -> 85.84
375. 2023-12-21 -> 85.02
376. 2023-12-22 -> 86
377. 2023-12-27 -> 86.36
378. 2023-12-28 -> 86.26
379. 2023-12-29 -> 86.54
380. 2024-01-02 -> 88.56
381. 2024-01-03 -> 88.16
382. 2024-01-04 -> 89.1
383. 2024-01-05 -> 89.12
384. 2024-01-08 -> 89.42
385. 2024-01-09 -> 89.38
386. 2024-01-10 -> 88.92
387. 2024-01-11 -> 87.7
388. 2024-01-12 -> 87.8
389. 2024-01-15 -> 89.5
390. 2024-01-16 -> 88.68
391. 2024-01-17 -> 88.44
392. 2024-01-18 -> 88.92
393. 2024-01-19 -> 88.26
394. 2024-01-22 -> 87.04
395. 2024-01-23 -> 86.98
396. 2024-01-24 -> 87.02
397. 2024-01-25 -> 87.18
398. 2024-01-26 -> 88.26
399. 2024-01-29 -> 86.22
400. 2024-01-30 -> 84.64
401. 2024-01-31 -> 88.86
402. 2024-02-01 -> 86.88
403. 2024-02-02 -> 86.22
404. 2024-02-05 -> 84.78
405. 2024-02-06 -> 84.56
406. 2024-02-07 -> 83.86
407. 2024-02-08 -> 83.36
408. 2024-02-09 -> 81.96
409. 2024-02-12 -> 83.18
410. 2024-02-13 -> 82.22
411. 2024-02-14 -> 83.36
412. 2024-02-15 -> 84.14
413. 2024-02-16 -> 83.44
414. 2024-02-19 -> 83.44
415. 2024-02-20 -> 84.92
416. 2024-02-21 -> 83.42
417. 2024-02-22 -> 83.34
418. 2024-02-23 -> 83.42
419. 2024-02-26 -> 87.84
420. 2024-02-27 -> 87.42
421. 2024-02-28 -> 86.5
422. 2024-02-29 -> 86.92
423. 2024-03-01 -> 86.78
424. 2024-03-04 -> 85.74
425. 2024-03-05 -> 86.64
426. 2024-03-06 -> 86.52
427. 2024-03-07 -> 86.32
428. 2024-03-08 -> 86.5
429. 2024-03-11 -> 86.5
430. 2024-03-12 -> 86.64
431. 2024-03-13 -> 87.5
432. 2024-03-14 -> 87.72
433. 2024-03-15 -> 88.14
434. 2024-03-18 -> 86.62
435. 2024-03-19 -> 85.94
436. 2024-03-20 -> 86.44
437. 2024-03-21 -> 86.08
438. 2024-03-22 -> 86.98
439. 2024-03-25 -> 87.52
440. 2024-03-26 -> 87.82
441. 2024-03-27 -> 87.26
442. 2024-03-28 -> 87.9
443. 2024-04-02 -> 86.98
444. 2024-04-03 -> 89.5
445. 2024-04-04 -> 91.02
446. 2024-04-05 -> 90.74
447. 2024-04-08 -> 91.8
448. 2024-04-09 -> 91.34
449. 2024-04-10 -> 91.96
450. 2024-04-11 -> 92.38
451. 2024-04-12 -> 93.42
452. 2024-04-15 -> 92.78
453. 2024-04-16 -> 91.4
454. 2024-04-17 -> 92.6
455. 2024-04-18 -> 98.82
456. 2024-04-19 -> 100.85
457. 2024-04-22 -> 102.35
458. 2024-04-23 -> 104.1
459. 2024-04-24 -> 104.25
460. 2024-04-25 -> 103.55
461. 2024-04-26 -> 104.65
462. 2024-04-29 -> 105
463. 2024-04-30 -> 103.1
464. 2024-05-02 -> 103.15
465. 2024-05-03 -> 102.65
466. 2024-05-06 -> 103.6
467. 2024-05-07 -> 102.7
468. 2024-05-08 -> 102.35
469. 2024-05-10 -> 104.55
470. 2024-05-13 -> 104.2
471. 2024-05-14 -> 105.7
472. 2024-05-15 -> 106
473. 2024-05-16 -> 101.5
474. 2024-05-17 -> 101.55
475. 2024-05-20 -> 102.3
476. 2024-05-21 -> 102.3
477. 2024-05-22 -> 101.75
478. 2024-05-23 -> 101.55
479. 2024-05-24 -> 101.05
480. 2024-05-27 -> 101.4
481. 2024-05-28 -> 101.7
482. 2024-05-29 -> 100.4
483. 2024-05-30 -> 101.7
484. 2024-05-31 -> 102.6
485. 2024-06-03 -> 103.8
486. 2024-06-04 -> 103.95
487. 2024-06-05 -> 104
488. 2024-06-07 -> 103.6
489. 2024-06-10 -> 103.55
490. 2024-06-11 -> 102.3
491. 2024-06-12 -> 103.1
492. 2024-06-13 -> 104.4
493. 2024-06-14 -> 104.4
494. 2024-06-17 -> 104.35
495. 2024-06-18 -> 105.65
496. 2024-06-19 -> 105.35
497. 2024-06-20 -> 106.25
498. 2024-06-24 -> 106.7
499. 2024-06-25 -> 105.7
500. 2024-06-26 -> 105.85
501. 2024-06-27 -> 105.7
502. 2024-06-28 -> 106.7
503. 2024-07-01 -> 106.6
504. 2024-07-02 -> 105.1
505. 2024-07-03 -> 103.75
506. 2024-07-04 -> 104.05
507. 2024-07-05 -> 102.5
508. 2024-07-08 -> 101.95
509. 2024-07-09 -> 102.15
510. 2024-07-10 -> 103.5
511. 2024-07-11 -> 103.85
512. 2024-07-12 -> 104.5
513. 2024-07-15 -> 104.2
514. 2024-07-16 -> 104.65
515. 2024-07-17 -> 103.75
516. 2024-07-18 -> 106.5
517. 2024-07-19 -> 106.8
518. 2024-07-22 -> 106.4
519. 2024-07-23 -> 107.9
520. 2024-07-24 -> 107.95
521. 2024-07-25 -> 109.35
522. 2024-07-26 -> 109.6
523. 2024-07-29 -> 110.35
524. 2024-07-30 -> 110.95
525. 2024-07-31 -> 110.2
526. 2024-08-01 -> 110.05
527. 2024-08-02 -> 112
528. 2024-08-05 -> 107.1
529. 2024-08-06 -> 108.05
530. 2024-08-07 -> 108.6
531. 2024-08-08 -> 109.5
532. 2024-08-09 -> 109.1
533. 2024-08-12 -> 109.85
534. 2024-08-13 -> 110.45
535. 2024-08-14 -> 111.6
536. 2024-08-15 -> 110.25
537. 2024-08-16 -> 111.4
538. 2024-08-19 -> 111.3
539. 2024-08-20 -> 109.8
540. 2024-08-21 -> 110.6
541. 2024-08-22 -> 111.6
542. 2024-08-23 -> 113.2
543. 2024-08-26 -> 113.9
544. 2024-08-27 -> 114.4
545. 2024-08-28 -> 114.4
546. 2024-08-29 -> 115.05
547. 2024-08-30 -> 116.5
548. 2024-09-02 -> 117.45
549. 2024-09-03 -> 117.65
550. 2024-09-04 -> 117.35
551. 2024-09-05 -> 118.45
552. 2024-09-06 -> 118
553. 2024-09-09 -> 119
554. 2024-09-10 -> 119
555. 2024-09-11 -> 118.55
556. 2024-09-12 -> 116.95
557. 2024-09-13 -> 116.25
558. 2024-09-16 -> 118.25
559. 2024-09-17 -> 117
560. 2024-09-18 -> 117.2
561. 2024-09-19 -> 115.95
562. 2024-09-20 -> 117.7
563. 2024-09-23 -> 118.75
564. 2024-09-24 -> 118.65
565. 2024-09-25 -> 118.6
566. 2024-09-26 -> 116
567. 2024-09-27 -> 114.2
568. 2024-09-30 -> 114.9
569. 2024-10-01 -> 114.85
570. 2024-10-02 -> 114.3
571. 2024-10-03 -> 113.95
572. 2024-10-04 -> 113.6
573. 2024-10-07 -> 112.15
574. 2024-10-08 -> 113.95
575. 2024-10-09 -> 113.9
576. 2024-10-10 -> 113.55
577. 2024-10-11 -> 113.45
578. 2024-10-14 -> 110.7
579. 2024-10-15 -> 113.55
580. 2024-10-16 -> 115.1
581. 2024-10-17 -> 113.35
582. 2024-10-18 -> 113.35
583. 2024-10-21 -> 111.55
584. 2024-10-22 -> 108.6
585. 2024-10-23 -> 110.75
586. 2024-10-24 -> 112.8
587. 2024-10-25 -> 112.95
588. 2024-10-28 -> 113.65
589. 2024-10-29 -> 114.3
590. 2024-10-30 -> 111.95
591. 2024-10-31 -> 111.65
592. 2024-11-01 -> 112.05
593. 2024-11-04 -> 112.85
594. 2024-11-05 -> 111.5
595. 2024-11-06 -> 111.1
596. 2024-11-07 -> 110.25
597. 2024-11-08 -> 111.25
598. 2024-11-11 -> 112.25
599. 2024-11-12 -> 110.55
600. 2024-11-13 -> 111.25
601. 2024-11-14 -> 112.55
602. 2024-11-15 -> 111.3
603. 2024-11-18 -> 111.8
604. 2024-11-19 -> 112.35
605. 2024-11-20 -> 112.8
606. 2024-11-21 -> 112.25
607. 2024-11-22 -> 113.25
608. 2024-11-25 -> 113.25
609. 2024-11-26 -> 112.6
610. 2024-11-27 -> 114.2
611. 2024-11-28 -> 114.55
612. 2024-11-29 -> 114.45
613. 2024-12-02 -> 115.9
614. 2024-12-03 -> 115.15
615. 2024-12-04 -> 115
616. 2024-12-05 -> 116.15
617. 2024-12-06 -> 116.9
618. 2024-12-09 -> 115
619. 2024-12-10 -> 114.1
620. 2024-12-11 -> 113.05
621. 2024-12-12 -> 112.45
622. 2024-12-13 -> 113.4
623. 2024-12-16 -> 113.65
624. 2024-12-17 -> 112.9
625. 2024-12-18 -> 110
626. 2024-12-19 -> 109.05
627. 2024-12-20 -> 108.75
628. 2024-12-23 -> 108.7
629. 2024-12-27 -> 109.8
630. 2024-12-30 -> 109.25
631. 2025-01-02 -> 111.5
632. 2025-01-03 -> 111.55
633. 2025-01-07 -> 108.3
634. 2025-01-08 -> 109
635. 2025-01-09 -> 109.8
636. 2025-01-10 -> 106.75
637. 2025-01-13 -> 106.7
638. 2025-01-14 -> 106
639. 2025-01-15 -> 108.2
640. 2025-01-16 -> 111.25
641. 2025-01-17 -> 112.2
642. 2025-01-20 -> 112.45
643. 2025-01-21 -> 113.8
644. 2025-01-22 -> 113.2
645. 2025-01-23 -> 114.55
646. 2025-01-24 -> 113.6
647. 2025-01-27 -> 114.55
648. 2025-01-28 -> 115.2
649. 2025-01-29 -> 121.15
650. 2025-01-30 -> 121.8
651. 2025-01-31 -> 123.35
652. 2025-02-03 -> 122.55
653. 2025-02-04 -> 121.55
654. 2025-02-05 -> 122.85
655. 2025-02-06 -> 122.95
656. 2025-02-07 -> 124
657. 2025-02-10 -> 124.3
658. 2025-02-11 -> 123.65
659. 2025-02-12 -> 124
660. 2025-02-13 -> 123.7
661. 2025-02-14 -> 123.4
662. 2025-02-17 -> 123.1
663. 2025-02-18 -> 123.65
664. 2025-02-19 -> 122.9
665. 2025-02-20 -> 124
666. 2025-02-21 -> 124.5
667. 2025-02-24 -> 127.35
668. 2025-02-25 -> 127.25
669. 2025-02-26 -> 127.75
670. 2025-02-27 -> 129
671. 2025-02-28 -> 127.6
672. 2025-03-03 -> 127.9
673. 2025-03-04 -> 126.65
674. 2025-03-05 -> 124.65
675. 2025-03-06 -> 123.25
676. 2025-03-07 -> 126.05
677. 2025-03-10 -> 127.25
678. 2025-03-11 -> 127.3
679. 2025-03-12 -> 128
680. 2025-03-13 -> 129
681. 2025-03-14 -> 130
682. 2025-03-17 -> 128.85
683. 2025-03-18 -> 129.05
684. 2025-03-19 -> 129
685. 2025-03-20 -> 129.2
686. 2025-03-21 -> 133.75
687. 2025-03-24 -> 131.85
688. 2025-03-25 -> 131.8
689. 2025-03-26 -> 132.05
690. 2025-03-27 -> 132.05
691. 2025-03-28 -> 133.55
692. 2025-03-31 -> 135.55
693. 2025-04-01 -> 135.75
694. 2025-04-02 -> 134.1
695. 2025-04-03 -> 136.45
696. 2025-04-04 -> 132.05
697. 2025-04-07 -> 125.6
698. 2025-04-08 -> 127.75
699. 2025-04-09 -> 124.2
700. 2025-04-10 -> 128.6
701. 2025-04-11 -> 129.3
702. 2025-04-14 -> 132.9
703. 2025-04-15 -> 135.5
704. 2025-04-16 -> 135.95
705. 2025-04-17 -> 135.15
706. 2025-04-22 -> 134.9
707. 2025-04-23 -> 136.6
708. 2025-04-24 -> 137.8
709. 2025-04-25 -> 138.25
710. 2025-04-28 -> 139.75
711. 2025-04-29 -> 140.4
712. 2025-04-30 -> 142.25
713. 2025-05-02 -> 142.75
714. 2025-05-05 -> 142.75
715. 2025-05-06 -> 144
716. 2025-05-07 -> 143.7
717. 2025-05-08 -> 140.85
718. 2025-05-09 -> 140.45
719. 2025-05-12 -> 138.4
720. 2025-05-13 -> 137.4
721. 2025-05-14 -> 134.45
722. 2025-05-15 -> 138.15
723. 2025-05-16 -> 140.05
724. 2025-05-19 -> 142
725. 2025-05-20 -> 144.3
726. 2025-05-21 -> 145.3
727. 2025-05-22 -> 144.3
728. 2025-05-23 -> 143.1
729. 2025-05-26 -> 143.95
730. 2025-05-27 -> 143.85
731. 2025-05-28 -> 141.9
732. 2025-05-30 -> 143.45
733. 2025-06-02 -> 143.8
734. 2025-06-03 -> 142.5
735. 2025-06-04 -> 143.5
736. 2025-06-05 -> 143.75
737. 2025-06-09 -> 142.75
738. 2025-06-10 -> 141.05
739. 2025-06-11 -> 140.8
740. 2025-06-12 -> 141.5
741. 2025-06-13 -> 139.9
742. 2025-06-16 -> 139.95
743. 2025-06-17 -> 139.65
744. 2025-06-18 -> 141.3
745. 2025-06-19 -> 141.5
746. 2025-06-23 -> 141.75
747. 2025-06-24 -> 142.45
748. 2025-06-25 -> 140.35
749. 2025-06-26 -> 139.95
750. 2025-06-27 -> 141.1
751. 2025-06-30 -> 138.25
752. 2025-07-01 -> 139.5
753. 2025-07-02 -> 137.6
754. 2025-07-03 -> 140.2
755. 2025-07-04 -> 140.95
756. 2025-07-07 -> 141.65
757. 2025-07-08 -> 139.7
758. 2025-07-09 -> 138.5
759. 2025-07-10 -> 136.45
760. 2025-07-11 -> 136.6
761. 2025-07-14 -> 137.7
762. 2025-07-15 -> 136.75
763. 2025-07-16 -> 136.55
764. 2025-07-17 -> 147.05
765. 2025-07-18 -> 149.8
766. 2025-07-21 -> 149.65
767. 2025-07-22 -> 151.7
768. 2025-07-23 -> 150.75
769. 2025-07-24 -> 152.7
770. 2025-07-25 -> 151.65
771. 2025-07-28 -> 150.4
772. 2025-07-29 -> 191.1
773. 2025-07-30 -> 147.3
774. 2025-07-31 -> 151.3
775. 2025-08-01 -> 152.45
776. 2025-08-04 -> 157.05
777. 2025-08-05 -> 156.9
778. 2025-08-06 -> 157.9
779. 2025-08-07 -> 155.55
780. 2025-08-08 -> 155.05
781. 2025-08-11 -> 156.65
782. 2025-08-12 -> 157.15
783. 2025-08-13 -> 158.5
784. 2025-08-14 -> 160.05
785. 2025-08-15 -> 160.15
786. 2025-08-18 -> 161.7
787. 2025-08-19 -> 161.85
788. 2025-08-20 -> 164.2
789. 2025-08-21 -> 165.3
790. 2025-08-22 -> 164.05
791. 2025-08-25 -> 164.5
792. 2025-08-26 -> 164.8
793. 2025-08-27 -> 165.7
794. 2025-08-28 -> 164.95
795. 2025-08-29 -> 166.6
796. 2025-09-01 -> 167.6
797. 2025-09-02 -> 166
798. 2025-09-03 -> 165.95
799. 2025-09-04 -> 167.2
800. 2025-09-05 -> 166.85
801. 2025-09-08 -> 164.85
802. 2025-09-09 -> 167.25
803. 2025-09-10 -> 165.7
804. 2025-09-11 -> 165.9
805. 2025-09-12 -> 165.25
806. 2025-09-15 -> 163.35
807. 2025-09-16 -> 157.55
808. 2025-09-17 -> 157.9
809. 2025-09-18 -> 157.25
810. 2025-09-19 -> 157.65
811. 2025-09-22 -> 155.35
812. 2025-09-23 -> 155.25
813. 2025-09-24 -> 156.8
814. 2025-09-25 -> 155.75
815. 2025-09-26 -> 156.9
816. 2025-09-29 -> 157.6
817. 2025-09-30 -> 160.55
818. 2025-10-01 -> 158.2
819. 2025-10-02 -> 159.3
820. 2025-10-03 -> 158.3
821. 2025-10-06 -> 161.8
822. 2025-10-07 -> 159.15
823. 2025-10-08 -> 159.7
824. 2025-10-09 -> 158
825. 2025-10-10 -> 159.15
826. 2025-10-13 -> 156.45
827. 2025-10-14 -> 157.1
828. 2025-10-15 -> 159.45
829. 2025-10-16 -> 158.5
830. 2025-10-17 -> 158.65
831. 2025-10-20 -> 156.2
832. 2025-10-21 -> 155.05
833. 2025-10-22 -> 152.1
834. 2025-10-23 -> 153.25
835. 2025-10-24 -> 151.35
836. 2025-10-27 -> 152.45
837. 2025-10-28 -> 152.3
838. 2025-10-29 -> 150.05
839. 2025-10-30 -> 151.45
840. 2025-10-31 -> 150.45
841. 2025-11-03 -> 150.5
842. 2025-11-04 -> 150.4
843. 2025-11-05 -> 150
844. 2025-11-06 -> 150.6
845. 2025-11-07 -> 151.9
846. 2025-11-10 -> 151.1
847. 2025-11-11 -> 149.75
848. 2025-11-12 -> 150.75
849. 2025-11-13 -> 145.05
850. 2025-11-14 -> 146.75
851. 2025-11-17 -> 147.1
852. 2025-11-18 -> 144.45
853. 2025-11-19 -> 144.9
854. 2025-11-20 -> 145.5
855. 2025-11-21 -> 146.55
856. 2025-11-24 -> 146.55
857. 2025-11-25 -> 148.55
858. 2025-11-26 -> 149.55
859. 2025-11-27 -> 150.2
860. 2025-11-28 -> 150.2
861. 2025-12-01 -> 149.15
862. 2025-12-02 -> 149.8
863. 2025-12-03 -> 149.05
864. 2025-12-04 -> 146.85
865. 2025-12-05 -> 147.65
866. 2025-12-08 -> 147.7
867. 2025-12-09 -> 147.55
868. 2025-12-10 -> 147.9
869. 2025-12-11 -> 147.4
870. 2025-12-12 -> 147.3
871. 2025-12-15 -> 149.5
872. 2025-12-16 -> 149.65
873. 2025-12-17 -> 152.2
874. 2025-12-18 -> 152.9
875. 2025-12-19 -> 153.1
876. 2025-12-22 -> 151.9
877. 2025-12-23 -> 152.85
878. 2025-12-29 -> 153.6
879. 2025-12-30 -> 154.55
880. 2026-01-02 -> 155.3
881. 2026-01-05 -> 154.1
882. 2026-01-07 -> 153.55
883. 2026-01-08 -> 154.6
884. 2026-01-09 -> 152.55
885. 2026-01-12 -> 151.45
886. 2026-01-13 -> 149.85
887. 2026-01-14 -> 154.5
888. 2026-01-15 -> 156.1
889. 2026-01-16 -> 155.6
890. 2026-01-19 -> 157.8
891. 2026-01-20 -> 155.1
892. 2026-01-21 -> 156.15
893. 2026-01-22 -> 159.9
894. 2026-01-23 -> 162.2
895. 2026-01-26 -> 163
896. 2026-01-27 -> 165.5
897. 2026-01-28 -> 158.9
898. 2026-01-29 -> 160.05
899. 2026-01-30 -> 162.95
900. 2026-02-02 -> 165.4
901. 2026-02-03 -> 170
902. 2026-02-04 -> 171.15
903. 2026-02-05 -> 171.1
904. 2026-02-06 -> 175
905. 2026-02-09 -> 182.25
906. 2026-02-10 -> 182.1
907. 2026-02-11 -> 185.25
908. 2026-02-12 -> 187.85
909. 2026-02-13 -> 187.2
910. 2026-02-16 -> 187.05
911. 2026-02-17 -> 189.65
912. 2026-02-18 -> 188.2
913. 2026-02-19 -> 189.1
914. 2026-02-20 -> 190.7
915. 2026-02-23 -> 191.3
916. 2026-02-24 -> 189.6
917. 2026-02-25 -> 190.5
918. 2026-02-26 -> 188.7
919. 2026-02-27 -> 190.8
920. 2026-03-02 -> 189.85
921. 2026-03-03 -> 186.7
922. 2026-03-04 -> 191.7
923. 2026-03-05 -> 189.95
924. 2026-03-06 -> 191.4
925. 2026-03-09 -> 187.85
926. 2026-03-10 -> 192.95
927. 2026-03-11 -> 191.95
928. 2026-03-12 -> 189.9
929. 2026-03-13 -> 191.05
930. 2026-03-16 -> 192.6
931. 2026-03-17 -> 193.25
932. 2026-03-18 -> 192.05
933. 2026-03-19 -> 191.4
934. 2026-03-20 -> 187.3
935. 2026-03-23 -> 186
936. 2026-03-24 -> 189.1
937. 2026-03-25 -> 189.8
938. 2026-03-26 -> 189.9
939. 2026-03-27 -> 189.3
940. 2026-03-30 -> 192.6
941. 2026-03-31 -> 194.6
942. 2026-04-01 -> 194.15
943. 2026-04-02 -> 195.3
944. 2026-04-07 -> 197.55
945. 2026-04-08 -> 197.65
946. 2026-04-09 -> 195.35
947. 2026-04-10 -> 197.15
948. 2026-04-13 -> 194.75
949. 2026-04-14 -> 194.55
950. 2026-04-15 -> 191.55
951. 2026-04-16 -> 190.2
952. 2026-04-17 -> 187.45
953. 2026-04-20 -> 187.75
954. 2026-04-21 -> 184.9
955. 2026-04-22 -> 189.9
956. 2026-04-23 -> 188.85
957. 2026-04-24 -> 188.2
958. 2026-04-27 -> 185.6
959. 2026-04-28 -> 186.4
960. 2026-04-29 -> 185.35
961. 2026-04-30 -> 189.45
962. 2026-05-04 -> 185.75
963. 2026-05-05 -> 184.8
964. 2026-05-06 -> 186.55
965. 2026-05-07 -> 184.7
966. 2026-05-08 -> 184.1
967. 2026-05-11 -> 184.9
968. 2026-05-12 -> 185.25
969. 2026-05-13 -> 181.7
970. 2026-05-15 -> 183.95
971. 2026-05-18 -> 187
972. 2026-05-19 -> 186.1
973. 2026-05-20 -> 186.3
974. 2026-05-21 -> 184.95
975. 2026-05-22 -> 182.6
976. 2026-05-25 -> 180.25
977. 2026-05-26 -> 179.3
978. 2026-05-27 -> 176.4
979. 2026-05-28 -> 174.25
980. 2026-05-29 -> 173.3
981. 2026-06-01 -> 174.85
982. 2026-06-02 -> 175.45
983. 2026-06-03 -> 177.05
984. 2026-06-04 -> 173.9
985. 2026-06-05 -> 174.25
986. 2026-06-08 -> 176.05