Maha Energy (MAHA-A.ST)
Genomsöktes förra gången: 2026-06-09 00:55:03
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 14.42
2. 2022-07-08 -> 14.84
3. 2022-07-11 -> 14.33
4. 2022-07-12 -> 14.23
5. 2022-07-13 -> 14.23
6. 2022-07-14 -> 13.26
7. 2022-07-15 -> 13.59
8. 2022-07-18 -> 14.16
9. 2022-07-19 -> 13.88
10. 2022-07-20 -> 14.27
11. 2022-07-21 -> 13.97
12. 2022-07-22 -> 14.26
13. 2022-07-25 -> 14.34
14. 2022-07-26 -> 14.62
15. 2022-07-27 -> 14.84
16. 2022-07-28 -> 14.75
17. 2022-07-29 -> 15.02
18. 2022-08-01 -> 14.65
19. 2022-08-02 -> 14.24
20. 2022-08-03 -> 14.76
21. 2022-08-04 -> 13.91
22. 2022-08-05 -> 13.93
23. 2022-08-08 -> 14.45
24. 2022-08-09 -> 13.78
25. 2022-08-10 -> 13.5
26. 2022-08-11 -> 14.01
27. 2022-08-12 -> 13.88
28. 2022-08-15 -> 13.36
29. 2022-08-16 -> 13.42
30. 2022-08-17 -> 13
31. 2022-08-18 -> 13.67
32. 2022-08-19 -> 13.19
33. 2022-08-22 -> 12.88
34. 2022-08-23 -> 13.52
35. 2022-08-24 -> 13.24
36. 2022-08-25 -> 13.26
37. 2022-08-26 -> 13.1
38. 2022-08-29 -> 12.95
39. 2022-08-30 -> 12.36
40. 2022-08-31 -> 12.3
41. 2022-09-01 -> 11.72
42. 2022-09-02 -> 12.12
43. 2022-09-05 -> 12.12
44. 2022-09-06 -> 11.87
45. 2022-09-07 -> 10.81
46. 2022-09-08 -> 11.09
47. 2022-09-09 -> 11.13
48. 2022-09-12 -> 11.09
49. 2022-09-13 -> 11.08
50. 2022-09-14 -> 11.3
51. 2022-09-15 -> 10.95
52. 2022-09-16 -> 10.85
53. 2022-09-19 -> 10.5
54. 2022-09-20 -> 10.03
55. 2022-09-21 -> 10.2
56. 2022-09-22 -> 10.27
57. 2022-09-23 -> 9.44
58. 2022-09-26 -> 10.9
59. 2022-09-27 -> 10.54
60. 2022-09-28 -> 10.85
61. 2022-09-29 -> 11.84
62. 2022-09-30 -> 11.7
63. 2022-10-03 -> 11.77
64. 2022-10-04 -> 12.3
65. 2022-10-05 -> 12.16
66. 2022-10-06 -> 12.06
67. 2022-10-07 -> 12
68. 2022-10-10 -> 11.54
69. 2022-10-11 -> 11.69
70. 2022-10-12 -> 11.79
71. 2022-10-13 -> 12.26
72. 2022-10-14 -> 11.97
73. 2022-10-17 -> 12.04
74. 2022-10-18 -> 11.94
75. 2022-10-19 -> 11.78
76. 2022-10-20 -> 12.06
77. 2022-10-21 -> 12.1
78. 2022-10-24 -> 12.07
79. 2022-10-25 -> 12.18
80. 2022-10-26 -> 12.5
81. 2022-10-27 -> 12.36
82. 2022-10-28 -> 12.12
83. 2022-10-31 -> 12.2
84. 2022-11-01 -> 12.15
85. 2022-11-02 -> 12.38
86. 2022-11-03 -> 12.35
87. 2022-11-04 -> 12.52
88. 2022-11-07 -> 12.95
89. 2022-11-08 -> 12.05
90. 2022-11-09 -> 12.04
91. 2022-11-10 -> 11.5
92. 2022-11-11 -> 11.8
93. 2022-11-14 -> 11.63
94. 2022-11-15 -> 11.61
95. 2022-11-16 -> 11.42
96. 2022-11-17 -> 10.9
97. 2022-11-18 -> 10.57
98. 2022-11-21 -> 10.36
99. 2022-11-22 -> 10.79
100. 2022-11-23 -> 10.67
101. 2022-11-24 -> 10.45
102. 2022-11-25 -> 10.2
103. 2022-11-28 -> 10.02
104. 2022-11-29 -> 10
105. 2022-11-30 -> 10.12
106. 2022-12-01 -> 10.14
107. 2022-12-02 -> 10.15
108. 2022-12-05 -> 9.64
109. 2022-12-06 -> 9.57
110. 2022-12-07 -> 9.1
111. 2022-12-08 -> 9.19
112. 2022-12-09 -> 8.8
113. 2022-12-12 -> 8.9
114. 2022-12-13 -> 9.97
115. 2022-12-14 -> 9.27
116. 2022-12-15 -> 8.85
117. 2022-12-16 -> 9.02
118. 2022-12-19 -> 8.52
119. 2022-12-20 -> 8.24
120. 2022-12-21 -> 8.54
121. 2022-12-22 -> 8.26
122. 2022-12-23 -> 8.69
123. 2022-12-27 -> 8.52
124. 2022-12-28 -> 8.58
125. 2022-12-29 -> 8.8
126. 2022-12-30 -> 8.52
127. 2023-01-02 -> 8.67
128. 2023-01-03 -> 8.56
129. 2023-01-04 -> 8.38
130. 2023-01-05 -> 8.52
131. 2023-01-09 -> 8.14
132. 2023-01-10 -> 8.18
133. 2023-01-11 -> 8.47
134. 2023-01-12 -> 8.57
135. 2023-01-13 -> 8.84
136. 2023-01-16 -> 9.01
137. 2023-01-17 -> 9.14
138. 2023-01-18 -> 9.03
139. 2023-01-19 -> 8.98
140. 2023-01-20 -> 9.02
141. 2023-01-23 -> 9.23
142. 2023-01-24 -> 9.15
143. 2023-01-25 -> 8.86
144. 2023-01-26 -> 8.81
145. 2023-01-27 -> 9.17
146. 2023-01-30 -> 8.9
147. 2023-01-31 -> 9.35
148. 2023-02-01 -> 9.19
149. 2023-02-02 -> 9.33
150. 2023-02-03 -> 9.5
151. 2023-02-06 -> 9.13
152. 2023-02-07 -> 9.6
153. 2023-02-08 -> 9.46
154. 2023-02-09 -> 9.76
155. 2023-02-10 -> 10.26
156. 2023-02-13 -> 9.76
157. 2023-02-14 -> 9.54
158. 2023-02-15 -> 9.51
159. 2023-02-16 -> 9.63
160. 2023-02-17 -> 9.73
161. 2023-02-20 -> 9.7
162. 2023-02-21 -> 9.61
163. 2023-02-22 -> 9.55
164. 2023-02-23 -> 9.7
165. 2023-02-24 -> 9.73
166. 2023-02-27 -> 9.9
167. 2023-02-28 -> 9.59
168. 2023-03-01 -> 9.57
169. 2023-03-02 -> 9.69
170. 2023-03-03 -> 9.8
171. 2023-03-06 -> 10.29
172. 2023-03-07 -> 10.11
173. 2023-03-08 -> 9.81
174. 2023-03-09 -> 9.62
175. 2023-03-10 -> 9.69
176. 2023-03-13 -> 9.44
177. 2023-03-14 -> 9.71
178. 2023-03-15 -> 8.98
179. 2023-03-16 -> 8.81
180. 2023-03-17 -> 9.05
181. 2023-03-20 -> 8.91
182. 2023-03-21 -> 9.1
183. 2023-03-22 -> 9.32
184. 2023-03-23 -> 9.38
185. 2023-03-24 -> 9.25
186. 2023-03-27 -> 9.28
187. 2023-03-28 -> 9.42
188. 2023-03-29 -> 9.6
189. 2023-03-30 -> 9.78
190. 2023-03-31 -> 9.9
191. 2023-04-03 -> 9.7
192. 2023-04-04 -> 9.72
193. 2023-04-05 -> 9.4
194. 2023-04-06 -> 9.63
195. 2023-04-11 -> 9.57
196. 2023-04-12 -> 9.76
197. 2023-04-13 -> 9.82
198. 2023-04-14 -> 9.86
199. 2023-04-17 -> 9.61
200. 2023-04-18 -> 9.52
201. 2023-04-19 -> 9.69
202. 2023-04-20 -> 9.52
203. 2023-04-21 -> 9.5
204. 2023-04-24 -> 9.6
205. 2023-04-25 -> 9.6
206. 2023-04-26 -> 9.45
207. 2023-04-27 -> 9.45
208. 2023-04-28 -> 9.5
209. 2023-05-02 -> 9.06
210. 2023-05-03 -> 8.88
211. 2023-05-04 -> 8.86
212. 2023-05-05 -> 9.1
213. 2023-05-08 -> 8.81
214. 2023-05-09 -> 8.74
215. 2023-05-10 -> 8.82
216. 2023-05-11 -> 8.77
217. 2023-05-12 -> 8.75
218. 2023-05-15 -> 8.74
219. 2023-05-16 -> 8.66
220. 2023-05-17 -> 8.53
221. 2023-05-19 -> 8.98
222. 2023-05-22 -> 8.76
223. 2023-05-23 -> 8.86
224. 2023-05-24 -> 8.87
225. 2023-05-25 -> 8.84
226. 2023-05-26 -> 8.92
227. 2023-05-29 -> 8.67
228. 2023-05-30 -> 8.6
229. 2023-05-31 -> 8.8
230. 2023-06-01 -> 8.8
231. 2023-06-02 -> 9.02
232. 2023-06-05 -> 8.9
233. 2023-06-07 -> 8.85
234. 2023-06-08 -> 8.7
235. 2023-06-09 -> 8.64
236. 2023-06-12 -> 8.55
237. 2023-06-13 -> 8.56
238. 2023-06-14 -> 8.52
239. 2023-06-15 -> 8.48
240. 2023-06-16 -> 8.36
241. 2023-06-19 -> 8.19
242. 2023-06-20 -> 7.87
243. 2023-06-21 -> 7.95
244. 2023-06-22 -> 7.94
245. 2023-06-26 -> 7.76
246. 2023-06-27 -> 7.72
247. 2023-06-28 -> 7.89
248. 2023-06-29 -> 7.64
249. 2023-06-30 -> 7.7
250. 2023-07-03 -> 7.93
251. 2023-07-04 -> 7.97
252. 2023-07-05 -> 7.62
253. 2023-07-06 -> 7.77
254. 2023-07-07 -> 7.7
255. 2023-07-10 -> 7.68
256. 2023-07-11 -> 7.46
257. 2023-07-12 -> 7.55
258. 2023-07-13 -> 7.57
259. 2023-07-14 -> 7.36
260. 2023-07-17 -> 7.32
261. 2023-07-18 -> 7.33
262. 2023-07-19 -> 7.39
263. 2023-07-20 -> 7.43
264. 2023-07-21 -> 8.01
265. 2023-07-24 -> 8.06
266. 2023-07-25 -> 8.09
267. 2023-07-26 -> 8.19
268. 2023-07-27 -> 8.34
269. 2023-07-28 -> 8.59
270. 2023-07-31 -> 8.7
271. 2023-08-01 -> 8.83
272. 2023-08-02 -> 8.42
273. 2023-08-03 -> 8.47
274. 2023-08-04 -> 8.45
275. 2023-08-07 -> 8.55
276. 2023-08-08 -> 8.39
277. 2023-08-09 -> 8.89
278. 2023-08-10 -> 8.95
279. 2023-08-11 -> 8.94
280. 2023-08-14 -> 9.55
281. 2023-08-15 -> 9.37
282. 2023-08-16 -> 8.94
283. 2023-08-17 -> 9.01
284. 2023-08-18 -> 8.7
285. 2023-08-21 -> 8.81
286. 2023-08-22 -> 8.76
287. 2023-08-23 -> 8.69
288. 2023-08-24 -> 8.52
289. 2023-08-25 -> 8.64
290. 2023-08-28 -> 8.74
291. 2023-08-29 -> 8.99
292. 2023-08-30 -> 8.81
293. 2023-08-31 -> 8.81
294. 2023-09-01 -> 9.06
295. 2023-09-04 -> 8.99
296. 2023-09-05 -> 9
297. 2023-09-06 -> 8.99
298. 2023-09-07 -> 8.87
299. 2023-09-08 -> 8.85
300. 2023-09-11 -> 8.91
301. 2023-09-12 -> 8.93
302. 2023-09-13 -> 8.75
303. 2023-09-14 -> 8.9
304. 2023-09-15 -> 8.86
305. 2023-09-18 -> 8.72
306. 2023-09-19 -> 8.68
307. 2023-09-20 -> 8.2
308. 2023-09-21 -> 8.03
309. 2023-09-22 -> 8.27
310. 2023-09-25 -> 8.19
311. 2023-09-26 -> 8.08
312. 2023-09-27 -> 8.23
313. 2023-09-28 -> 8.28
314. 2023-09-29 -> 8.42
315. 2023-10-02 -> 8.52
316. 2023-10-03 -> 8.36
317. 2023-10-04 -> 8.29
318. 2023-10-05 -> 8.19
319. 2023-10-06 -> 8.31
320. 2023-10-09 -> 8.44
321. 2023-10-10 -> 8.69
322. 2023-10-11 -> 8.31
323. 2023-10-12 -> 8.19
324. 2023-10-13 -> 8.16
325. 2023-10-16 -> 8.09
326. 2023-10-17 -> 8.15
327. 2023-10-18 -> 8.07
328. 2023-10-19 -> 7.97
329. 2023-10-20 -> 8.46
330. 2023-10-23 -> 8.6
331. 2023-10-24 -> 8.9
332. 2023-10-25 -> 9
333. 2023-10-26 -> 9.34
334. 2023-10-27 -> 9.42
335. 2023-10-30 -> 9.15
336. 2023-10-31 -> 9.59
337. 2023-11-01 -> 9.41
338. 2023-11-02 -> 9.06
339. 2023-11-03 -> 9.24
340. 2023-11-06 -> 9.56
341. 2023-11-07 -> 9.48
342. 2023-11-08 -> 9.4
343. 2023-11-09 -> 9.69
344. 2023-11-10 -> 9.79
345. 2023-11-13 -> 10.1
346. 2023-11-14 -> 9.94
347. 2023-11-15 -> 10.02
348. 2023-11-16 -> 9.88
349. 2023-11-17 -> 9.85
350. 2023-11-20 -> 10
351. 2023-11-21 -> 9.81
352. 2023-11-22 -> 9.61
353. 2023-11-23 -> 9.89
354. 2023-11-24 -> 9.49
355. 2023-11-27 -> 9.13
356. 2023-11-28 -> 9
357. 2023-11-29 -> 9.27
358. 2023-11-30 -> 9.24
359. 2023-12-01 -> 9.19
360. 2023-12-04 -> 8.71
361. 2023-12-05 -> 8.48
362. 2023-12-06 -> 8.64
363. 2023-12-07 -> 8.51
364. 2023-12-08 -> 8.67
365. 2023-12-11 -> 8.69
366. 2023-12-12 -> 8.45
367. 2023-12-13 -> 8.59
368. 2023-12-14 -> 8.63
369. 2023-12-15 -> 9.15
370. 2023-12-18 -> 9.73
371. 2023-12-19 -> 9.86
372. 2023-12-20 -> 10.49
373. 2023-12-21 -> 10.48
374. 2023-12-22 -> 10.19
375. 2023-12-27 -> 9.85
376. 2023-12-28 -> 9.9
377. 2023-12-29 -> 9.66
378. 2024-01-02 -> 10.4
379. 2024-01-03 -> 10.09
380. 2024-01-04 -> 10.11
381. 2024-01-05 -> 10.11
382. 2024-01-08 -> 9.9
383. 2024-01-09 -> 9.73
384. 2024-01-10 -> 9.73
385. 2024-01-11 -> 9.69
386. 2024-01-12 -> 9.67
387. 2024-01-15 -> 9.76
388. 2024-01-16 -> 9.44
389. 2024-01-17 -> 9.56
390. 2024-01-18 -> 9.94
391. 2024-01-19 -> 9.64
392. 2024-01-22 -> 9.69
393. 2024-01-23 -> 9.6
394. 2024-01-24 -> 9.58
395. 2024-01-25 -> 9.68
396. 2024-01-26 -> 9.5
397. 2024-01-29 -> 9.04
398. 2024-01-30 -> 8.85
399. 2024-01-31 -> 8.65
400. 2024-02-01 -> 8.4
401. 2024-02-02 -> 8.41
402. 2024-02-05 -> 7.57
403. 2024-02-06 -> 7.99
404. 2024-02-07 -> 7.67
405. 2024-02-08 -> 7.9
406. 2024-02-09 -> 7.71
407. 2024-02-12 -> 7.78
408. 2024-02-13 -> 7.74
409. 2024-02-14 -> 7.62
410. 2024-02-15 -> 7.69
411. 2024-02-16 -> 7.68
412. 2024-02-19 -> 7.49
413. 2024-02-20 -> 7.28
414. 2024-02-21 -> 7.14
415. 2024-02-22 -> 7.18
416. 2024-02-23 -> 7.35
417. 2024-02-26 -> 7.47
418. 2024-02-27 -> 7.59
419. 2024-02-28 -> 7.64
420. 2024-02-29 -> 7.49
421. 2024-03-01 -> 7.95
422. 2024-03-04 -> 7.76
423. 2024-03-05 -> 7.71
424. 2024-03-06 -> 7.8
425. 2024-03-07 -> 7.83
426. 2024-03-08 -> 7.81
427. 2024-03-11 -> 7.91
428. 2024-03-12 -> 7.95
429. 2024-03-13 -> 8.09
430. 2024-03-14 -> 7.99
431. 2024-03-15 -> 8.05
432. 2024-03-18 -> 7.91
433. 2024-03-19 -> 8.09
434. 2024-03-20 -> 8.05
435. 2024-03-21 -> 8.18
436. 2024-03-22 -> 8.26
437. 2024-03-25 -> 8.13
438. 2024-03-26 -> 8.11
439. 2024-03-27 -> 8.09
440. 2024-03-28 -> 8.03
441. 2024-04-02 -> 8.27
442. 2024-04-03 -> 8.78
443. 2024-04-04 -> 9.08
444. 2024-04-05 -> 9.24
445. 2024-04-08 -> 9.56
446. 2024-04-09 -> 9.69
447. 2024-04-10 -> 9.13
448. 2024-04-11 -> 9.9
449. 2024-04-12 -> 10
450. 2024-04-15 -> 9.53
451. 2024-04-16 -> 9.61
452. 2024-04-17 -> 9.31
453. 2024-04-18 -> 9.1
454. 2024-04-19 -> 8.89
455. 2024-04-22 -> 8.58
456. 2024-04-23 -> 9
457. 2024-04-24 -> 8.75
458. 2024-04-25 -> 8.69
459. 2024-04-26 -> 8.76
460. 2024-04-29 -> 8.81
461. 2024-04-30 -> 8.96
462. 2024-05-02 -> 8.85
463. 2024-05-03 -> 8.86
464. 2024-05-06 -> 9
465. 2024-05-07 -> 9
466. 2024-05-08 -> 8.84
467. 2024-05-10 -> 8.51
468. 2024-05-13 -> 8.62
469. 2024-05-14 -> 8.59
470. 2024-05-15 -> 8.71
471. 2024-05-16 -> 8.68
472. 2024-05-17 -> 8.63
473. 2024-05-20 -> 8.81
474. 2024-05-21 -> 9.01
475. 2024-05-22 -> 8.72
476. 2024-05-23 -> 8.61
477. 2024-05-24 -> 8.4
478. 2024-05-27 -> 8.61
479. 2024-05-28 -> 8.51
480. 2024-05-29 -> 8.75
481. 2024-05-30 -> 9.1
482. 2024-05-31 -> 9.09
483. 2024-06-03 -> 8.69
484. 2024-06-04 -> 8.41
485. 2024-06-05 -> 8.47
486. 2024-06-07 -> 8.58
487. 2024-06-10 -> 8.38
488. 2024-06-11 -> 8.29
489. 2024-06-12 -> 8.71
490. 2024-06-13 -> 8.54
491. 2024-06-14 -> 8.54
492. 2024-06-17 -> 8.24
493. 2024-06-18 -> 8.14
494. 2024-06-19 -> 8.15
495. 2024-06-20 -> 8.27
496. 2024-06-24 -> 8.23
497. 2024-06-25 -> 8.13
498. 2024-06-26 -> 8.36
499. 2024-06-27 -> 8.53
500. 2024-06-28 -> 8.77
501. 2024-07-01 -> 8.49
502. 2024-07-02 -> 8.43
503. 2024-07-03 -> 8.64
504. 2024-07-04 -> 8.47
505. 2024-07-05 -> 8.48
506. 2024-07-08 -> 8.59
507. 2024-07-09 -> 8.68
508. 2024-07-10 -> 8.58
509. 2024-07-11 -> 8.62
510. 2024-07-12 -> 8.65
511. 2024-07-15 -> 8.82
512. 2024-07-16 -> 8.79
513. 2024-07-17 -> 8.5
514. 2024-07-18 -> 8.83
515. 2024-07-19 -> 8.65
516. 2024-07-22 -> 8.55
517. 2024-07-23 -> 8.36
518. 2024-07-24 -> 8.39
519. 2024-07-25 -> 8.24
520. 2024-07-26 -> 8.22
521. 2024-07-29 -> 8.08
522. 2024-07-30 -> 8.51
523. 2024-07-31 -> 8.5
524. 2024-08-01 -> 8.26
525. 2024-08-02 -> 7.91
526. 2024-08-05 -> 7.32
527. 2024-08-06 -> 7.25
528. 2024-08-07 -> 7.48
529. 2024-08-08 -> 7.31
530. 2024-08-09 -> 7.5
531. 2024-08-12 -> 7.67
532. 2024-08-13 -> 7.84
533. 2024-08-14 -> 7.72
534. 2024-08-15 -> 7.6
535. 2024-08-16 -> 7.55
536. 2024-08-19 -> 7.61
537. 2024-08-20 -> 7.73
538. 2024-08-21 -> 8.2
539. 2024-08-22 -> 8.11
540. 2024-08-23 -> 8.01
541. 2024-08-26 -> 8.15
542. 2024-08-27 -> 8.21
543. 2024-08-28 -> 8.23
544. 2024-08-29 -> 8.03
545. 2024-08-30 -> 7.94
546. 2024-09-02 -> 7.9
547. 2024-09-03 -> 7.71
548. 2024-09-04 -> 7.75
549. 2024-09-05 -> 7.87
550. 2024-09-06 -> 7.75
551. 2024-09-09 -> 7.51
552. 2024-09-10 -> 7.29
553. 2024-09-11 -> 7.54
554. 2024-09-12 -> 7.56
555. 2024-09-13 -> 7.81
556. 2024-09-16 -> 7.8
557. 2024-09-17 -> 7.7
558. 2024-09-18 -> 7.73
559. 2024-09-19 -> 7.61
560. 2024-09-20 -> 6.74
561. 2024-09-23 -> 6.6
562. 2024-09-24 -> 6.57
563. 2024-09-25 -> 6.44
564. 2024-09-26 -> 6.12
565. 2024-09-27 -> 6.17
566. 2024-09-30 -> 6.06
567. 2024-10-01 -> 6.18
568. 2024-10-02 -> 6.13
569. 2024-10-03 -> 6.09
570. 2024-10-04 -> 6.37
571. 2024-10-07 -> 6.2
572. 2024-10-08 -> 6.12
573. 2024-10-09 -> 6.02
574. 2024-10-10 -> 5.86
575. 2024-10-11 -> 6.11
576. 2024-10-14 -> 6.38
577. 2024-10-15 -> 6.18
578. 2024-10-16 -> 6.33
579. 2024-10-17 -> 6.2
580. 2024-10-18 -> 6.2
581. 2024-10-21 -> 6.15
582. 2024-10-22 -> 6.18
583. 2024-10-23 -> 6.03
584. 2024-10-24 -> 6.21
585. 2024-10-25 -> 6.1
586. 2024-10-28 -> 6.13
587. 2024-10-29 -> 6.32
588. 2024-10-30 -> 6.16
589. 2024-10-31 -> 6.07
590. 2024-11-01 -> 6.11
591. 2024-11-04 -> 6.06
592. 2024-11-05 -> 6.06
593. 2024-11-06 -> 6.02
594. 2024-11-07 -> 6.03
595. 2024-11-08 -> 6.03
596. 2024-11-11 -> 5.92
597. 2024-11-12 -> 5.88
598. 2024-11-13 -> 5.9
599. 2024-11-14 -> 5.93
600. 2024-11-15 -> 5.94
601. 2024-11-18 -> 6.03
602. 2024-11-19 -> 6.24
603. 2024-11-20 -> 6.34
604. 2024-11-21 -> 6.3
605. 2024-11-22 -> 6.27
606. 2024-11-25 -> 6.4
607. 2024-11-26 -> 6.33
608. 2024-11-27 -> 6.48
609. 2024-11-28 -> 6.85
610. 2024-11-29 -> 7.02
611. 2024-12-02 -> 6.8
612. 2024-12-03 -> 6.89
613. 2024-12-04 -> 6.99
614. 2024-12-05 -> 6.85
615. 2024-12-06 -> 6.9
616. 2024-12-09 -> 6.87
617. 2024-12-10 -> 6.73
618. 2024-12-11 -> 6.65
619. 2024-12-12 -> 6.51
620. 2024-12-13 -> 6.33
621. 2024-12-16 -> 6.33
622. 2024-12-17 -> 6.16
623. 2024-12-18 -> 6.21
624. 2024-12-19 -> 6.03
625. 2024-12-20 -> 6
626. 2024-12-23 -> 5.99
627. 2024-12-27 -> 6.46
628. 2024-12-30 -> 6.6
629. 2025-01-02 -> 6.98
630. 2025-01-03 -> 6.97
631. 2025-01-07 -> 7.03
632. 2025-01-08 -> 7.04
633. 2025-01-09 -> 7.06
634. 2025-01-10 -> 6.96
635. 2025-01-13 -> 7.23
636. 2025-01-14 -> 7.02
637. 2025-01-15 -> 6.97
638. 2025-01-16 -> 6.71
639. 2025-01-17 -> 6.73
640. 2025-01-20 -> 6.68
641. 2025-01-21 -> 6.39
642. 2025-01-22 -> 6.28
643. 2025-01-23 -> 6.15
644. 2025-01-24 -> 6.09
645. 2025-01-27 -> 6.24
646. 2025-01-28 -> 6.22
647. 2025-01-29 -> 6.17
648. 2025-01-30 -> 6.07
649. 2025-01-31 -> 6.3
650. 2025-02-03 -> 6.25
651. 2025-02-04 -> 6.24
652. 2025-02-05 -> 6.13
653. 2025-02-06 -> 6.14
654. 2025-02-07 -> 6.15
655. 2025-02-10 -> 6.1
656. 2025-02-11 -> 6.1
657. 2025-02-12 -> 6.13
658. 2025-02-13 -> 6.1
659. 2025-02-14 -> 6.14
660. 2025-02-17 -> 6.12
661. 2025-02-18 -> 6.09
662. 2025-02-19 -> 6.12
663. 2025-02-20 -> 6.04
664. 2025-02-21 -> 6.03
665. 2025-02-24 -> 6.11
666. 2025-02-25 -> 6.03
667. 2025-02-26 -> 6.02
668. 2025-02-27 -> 5.56
669. 2025-02-28 -> 5.27
670. 2025-03-03 -> 5
671. 2025-03-04 -> 4.45
672. 2025-03-05 -> 4.53
673. 2025-03-06 -> 4.51
674. 2025-03-07 -> 4.5
675. 2025-03-10 -> 4.45
676. 2025-03-11 -> 4.53
677. 2025-03-12 -> 4.43
678. 2025-03-13 -> 4.5
679. 2025-03-14 -> 4.5
680. 2025-03-17 -> 4.4
681. 2025-03-18 -> 4.5
682. 2025-03-19 -> 4.65
683. 2025-03-20 -> 4.9
684. 2025-03-21 -> 4.86
685. 2025-03-24 -> 4.57
686. 2025-03-25 -> 4.43
687. 2025-03-26 -> 4.65
688. 2025-03-27 -> 4.99
689. 2025-03-28 -> 4.9
690. 2025-03-31 -> 4.82
691. 2025-04-01 -> 4.55
692. 2025-04-02 -> 4.55
693. 2025-04-03 -> 4.24
694. 2025-04-04 -> 3.72
695. 2025-04-07 -> 3.32
696. 2025-04-08 -> 3.71
697. 2025-04-09 -> 3.55
698. 2025-04-10 -> 3.84
699. 2025-04-11 -> 3.96
700. 2025-04-14 -> 3.8
701. 2025-04-15 -> 4.11
702. 2025-04-16 -> 4.07
703. 2025-04-17 -> 4.19
704. 2025-04-22 -> 4.13
705. 2025-04-23 -> 4.01
706. 2025-04-24 -> 3.9
707. 2025-04-25 -> 3.9
708. 2025-04-28 -> 3.85
709. 2025-04-29 -> 3.92
710. 2025-04-30 -> 4.02
711. 2025-05-02 -> 4.02
712. 2025-05-05 -> 3.91
713. 2025-05-06 -> 3.94
714. 2025-05-07 -> 4
715. 2025-05-08 -> 4.04
716. 2025-05-09 -> 3.95
717. 2025-05-12 -> 4.13
718. 2025-05-13 -> 4.09
719. 2025-05-14 -> 3.97
720. 2025-05-15 -> 3.87
721. 2025-05-16 -> 3.94
722. 2025-05-19 -> 3.89
723. 2025-05-20 -> 3.83
724. 2025-05-21 -> 3.74
725. 2025-05-22 -> 3.7
726. 2025-05-23 -> 3.69
727. 2025-05-26 -> 3.49
728. 2025-05-27 -> 3.5
729. 2025-05-28 -> 3.43
730. 2025-05-30 -> 3.44
731. 2025-06-02 -> 3.42
732. 2025-06-03 -> 3.48
733. 2025-06-04 -> 3.5
734. 2025-06-05 -> 3.5
735. 2025-06-09 -> 3.65
736. 2025-06-10 -> 3.6
737. 2025-06-11 -> 3.65
738. 2025-06-12 -> 3.7
739. 2025-06-13 -> 3.97
740. 2025-06-16 -> 3.86
741. 2025-06-17 -> 3.98
742. 2025-06-18 -> 3.92
743. 2025-06-19 -> 3.98
744. 2025-06-23 -> 3.87
745. 2025-06-24 -> 3.81
746. 2025-06-25 -> 3.91
747. 2025-06-26 -> 3.95
748. 2025-06-27 -> 3.92
749. 2025-06-30 -> 3.89
750. 2025-07-01 -> 3.9
751. 2025-07-02 -> 3.87
752. 2025-07-03 -> 3.9
753. 2025-07-04 -> 3.88
754. 2025-07-07 -> 3.8
755. 2025-07-08 -> 3.77
756. 2025-07-09 -> 3.84
757. 2025-07-10 -> 3.7
758. 2025-07-11 -> 3.75
759. 2025-07-14 -> 3.82
760. 2025-07-15 -> 3.85
761. 2025-07-16 -> 3.84
762. 2025-07-17 -> 3.86
763. 2025-07-18 -> 3.83
764. 2025-07-21 -> 3.74
765. 2025-07-22 -> 3.63
766. 2025-07-23 -> 3.73
767. 2025-07-24 -> 3.8
768. 2025-07-25 -> 3.95
769. 2025-07-28 -> 3.95
770. 2025-07-29 -> 3.89
771. 2025-07-30 -> 3.9
772. 2025-07-31 -> 3.82
773. 2025-08-01 -> 3.8
774. 2025-08-04 -> 3.86
775. 2025-08-05 -> 3.89
776. 2025-08-06 -> 3.87
777. 2025-08-07 -> 3.91
778. 2025-08-08 -> 3.88
779. 2025-08-11 -> 3.88
780. 2025-08-12 -> 3.88
781. 2025-08-13 -> 3.82
782. 2025-08-14 -> 3.82
783. 2025-08-15 -> 3.9
784. 2025-08-18 -> 3.83
785. 2025-08-19 -> 3.9
786. 2025-08-20 -> 4.06
787. 2025-08-21 -> 7.3
788. 2025-08-22 -> 6.43
789. 2025-08-25 -> 7.06
790. 2025-08-26 -> 7.37
791. 2025-08-27 -> 8.26
792. 2025-08-28 -> 7.99
793. 2025-08-29 -> 7.16
794. 2025-09-01 -> 7.3
795. 2025-09-02 -> 6.99
796. 2025-09-03 -> 6.94
797. 2025-09-04 -> 7.51
798. 2025-09-05 -> 7.45
799. 2025-09-08 -> 7.95
800. 2025-09-09 -> 7.5
801. 2025-09-10 -> 7.55
802. 2025-09-11 -> 7
803. 2025-09-12 -> 7.33
804. 2025-09-15 -> 7.4
805. 2025-09-16 -> 7.8
806. 2025-09-17 -> 8.03
807. 2025-09-18 -> 8.53
808. 2025-09-19 -> 8.83
809. 2025-09-22 -> 9.04
810. 2025-09-23 -> 9.17
811. 2025-09-24 -> 9.38
812. 2025-09-25 -> 9.37
813. 2025-09-26 -> 9.01
814. 2025-09-29 -> 8.99
815. 2025-09-30 -> 9.4
816. 2025-10-01 -> 9.03
817. 2025-10-02 -> 9.65
818. 2025-10-03 -> 9.68
819. 2025-10-06 -> 9.38
820. 2025-10-07 -> 9.6
821. 2025-10-08 -> 9.24
822. 2025-10-09 -> 9.28
823. 2025-10-10 -> 9.02
824. 2025-10-13 -> 8.91
825. 2025-10-14 -> 9
826. 2025-10-15 -> 9.16
827. 2025-10-16 -> 9.18
828. 2025-10-17 -> 9.29
829. 2025-10-20 -> 9.14
830. 2025-10-21 -> 9
831. 2025-10-22 -> 9.26
832. 2025-10-23 -> 9.32
833. 2025-10-24 -> 9.3
834. 2025-10-27 -> 9.15
835. 2025-10-28 -> 9.01
836. 2025-10-29 -> 8.86
837. 2025-10-30 -> 8.95
838. 2025-10-31 -> 8.99
839. 2025-11-03 -> 8.93
840. 2025-11-04 -> 9.15
841. 2025-11-05 -> 9.32
842. 2025-11-06 -> 9.19
843. 2025-11-07 -> 9.07
844. 2025-11-10 -> 8.88
845. 2025-11-11 -> 8.75
846. 2025-11-12 -> 8.69
847. 2025-11-13 -> 8.86
848. 2025-11-14 -> 8.55
849. 2025-11-17 -> 8.26
850. 2025-11-18 -> 7.54
851. 2025-11-19 -> 7.54
852. 2025-11-20 -> 7.95
853. 2025-11-21 -> 7.72
854. 2025-11-24 -> 7.47
855. 2025-11-25 -> 7.37
856. 2025-11-26 -> 7.53
857. 2025-11-27 -> 7.57
858. 2025-11-28 -> 7.43
859. 2025-12-01 -> 7.6
860. 2025-12-02 -> 7.51
861. 2025-12-03 -> 7.72
862. 2025-12-04 -> 8.14
863. 2025-12-05 -> 8.6
864. 2025-12-08 -> 8.67
865. 2025-12-09 -> 8.45
866. 2025-12-10 -> 8.49
867. 2025-12-11 -> 8.6
868. 2025-12-12 -> 8.61
869. 2025-12-15 -> 8.12
870. 2025-12-16 -> 8.17
871. 2025-12-17 -> 7.7
872. 2025-12-18 -> 7.55
873. 2025-12-19 -> 7.12
874. 2025-12-22 -> 7.08
875. 2025-12-23 -> 7.09
876. 2025-12-29 -> 7.05
877. 2025-12-30 -> 7.1
878. 2026-01-02 -> 7.7
879. 2026-01-05 -> 8.7
880. 2026-01-07 -> 10.38
881. 2026-01-08 -> 9.59
882. 2026-01-09 -> 10.06
883. 2026-01-12 -> 9.67
884. 2026-01-13 -> 10.04
885. 2026-01-14 -> 10.98
886. 2026-01-15 -> 10.86
887. 2026-01-16 -> 11.44
888. 2026-01-19 -> 10.96
889. 2026-01-20 -> 10.4
890. 2026-01-21 -> 10.22
891. 2026-01-22 -> 10.66
892. 2026-01-23 -> 11.22
893. 2026-01-26 -> 11.2
894. 2026-01-27 -> 11.26
895. 2026-01-28 -> 11.66
896. 2026-01-29 -> 12.28
897. 2026-01-30 -> 12.58
898. 2026-02-02 -> 12.18
899. 2026-02-03 -> 12.64
900. 2026-02-04 -> 12.72
901. 2026-02-05 -> 12.38
902. 2026-02-06 -> 12.4
903. 2026-02-09 -> 11.86
904. 2026-02-10 -> 11.7
905. 2026-02-11 -> 9.6
906. 2026-02-12 -> 9.2
907. 2026-02-13 -> 10.78
908. 2026-02-16 -> 10.56
909. 2026-02-17 -> 10.16
910. 2026-02-18 -> 10.28
911. 2026-02-19 -> 10.8
912. 2026-02-20 -> 10.76
913. 2026-02-23 -> 10.9
914. 2026-02-24 -> 10.84
915. 2026-02-25 -> 11.12
916. 2026-02-26 -> 10.98
917. 2026-02-27 -> 11.16
918. 2026-03-02 -> 11.46
919. 2026-03-03 -> 10.78
920. 2026-03-04 -> 10.58
921. 2026-03-05 -> 10.44
922. 2026-03-06 -> 10.72
923. 2026-03-09 -> 10.6
924. 2026-03-10 -> 11.04
925. 2026-03-11 -> 11.2
926. 2026-03-12 -> 11.56
927. 2026-03-13 -> 11.04
928. 2026-03-16 -> 11.48
929. 2026-03-17 -> 11.3
930. 2026-03-18 -> 11.18
931. 2026-03-19 -> 12.66
932. 2026-03-20 -> 14
933. 2026-03-23 -> 14.38
934. 2026-03-24 -> 15.6
935. 2026-03-25 -> 15.3
936. 2026-03-26 -> 15.56
937. 2026-03-27 -> 14.5
938. 2026-03-30 -> 15.14
939. 2026-03-31 -> 14.84
940. 2026-04-01 -> 14.1
941. 2026-04-02 -> 14.32
942. 2026-04-07 -> 14.56
943. 2026-04-08 -> 13.46
944. 2026-04-09 -> 13.62
945. 2026-04-10 -> 12.84
946. 2026-04-13 -> 13.6
947. 2026-04-14 -> 12.7
948. 2026-04-15 -> 12.62
949. 2026-04-16 -> 12.42
950. 2026-04-17 -> 11.56
951. 2026-04-20 -> 12.28
952. 2026-04-21 -> 12.36
953. 2026-04-22 -> 12.5
954. 2026-04-23 -> 12.68
955. 2026-04-24 -> 12.8
956. 2026-04-27 -> 13.7
957. 2026-04-28 -> 13
958. 2026-04-29 -> 10.88
959. 2026-04-30 -> 11.08
960. 2026-05-04 -> 10.98
961. 2026-05-05 -> 10.6
962. 2026-05-06 -> 10.22
963. 2026-05-07 -> 9.83
964. 2026-05-08 -> 9.76
965. 2026-05-11 -> 9.71
966. 2026-05-12 -> 10.24
967. 2026-05-13 -> 10.74
968. 2026-05-15 -> 10.3
969. 2026-05-18 -> 10.1
970. 2026-05-19 -> 9.93
971. 2026-05-20 -> 10.3
972. 2026-05-21 -> 10.3
973. 2026-05-22 -> 10.7
974. 2026-05-25 -> 10.78
975. 2026-05-26 -> 10.76
976. 2026-05-27 -> 8.9
977. 2026-05-28 -> 9.17
978. 2026-05-29 -> 8.62
979. 2026-06-01 -> 8.09
980. 2026-06-02 -> 8.05
981. 2026-06-03 -> 8.45
982. 2026-06-04 -> 8.41
983. 2026-06-05 -> 8.71
984. 2026-06-08 -> 9.08