Serstech (SERT.ST)
Genomsöktes förra gången: 2026-06-08 15:50:02
Från 2026-02-25 till 2026-06-09
1. 2026-02-25 -> 0.45
2. 2026-02-26 -> 0.46
3. 2026-02-27 -> 0.44
4. 2026-03-02 -> 0.4
5. 2026-03-03 -> 0.37
6. 2026-03-04 -> 0.36
7. 2026-03-05 -> 0.35
8. 2026-03-06 -> 0.39
9. 2026-03-09 -> 0.38
10. 2026-03-10 -> 0.38
11. 2026-03-11 -> 0.38
12. 2026-03-12 -> 0.38
13. 2026-03-13 -> 0.39
14. 2026-03-16 -> 0.38
15. 2026-03-17 -> 0.37
16. 2026-03-18 -> 0.36
17. 2026-03-19 -> 0.37
18. 2026-03-20 -> 0.38
19. 2026-03-23 -> 0.38
20. 2026-03-24 -> 0.37
21. 2026-03-25 -> 0.36
22. 2026-03-26 -> 0.35
23. 2026-03-27 -> 0.36
24. 2026-03-30 -> 0.36
25. 2026-03-31 -> 0.37
26. 2026-04-01 -> 0.37
27. 2026-04-02 -> 0.37
28. 2026-04-07 -> 0.37
29. 2026-04-08 -> 0.37
30. 2026-04-09 -> 0.36
31. 2026-04-10 -> 0.37
32. 2026-04-13 -> 0.37
33. 2026-04-14 -> 0.39
34. 2026-04-15 -> 0.38
35. 2026-04-16 -> 0.41
36. 2026-04-17 -> 0.4
37. 2026-04-20 -> 0.39
38. 2026-04-21 -> 0.39
39. 2026-04-22 -> 0.4
40. 2026-04-23 -> 0.41
41. 2026-04-24 -> 0.42
42. 2026-04-27 -> 0.43
43. 2026-04-28 -> 0.5
44. 2026-04-29 -> 0.51
45. 2026-04-30 -> 0.56
46. 2026-05-04 -> 0.6
47. 2026-05-05 -> 0.57
48. 2026-05-06 -> 0.56
49. 2026-05-07 -> 0.6
50. 2026-05-08 -> 0.6
51. 2026-05-11 -> 0.61
52. 2026-05-12 -> 0.58
53. 2026-05-13 -> 0.54
54. 2026-05-15 -> 0.47
55. 2026-05-18 -> 0.49
56. 2026-05-19 -> 0.5
57. 2026-05-20 -> 0.53
58. 2026-05-21 -> 0.51
59. 2026-05-22 -> 0.53
60. 2026-05-25 -> 0.51
61. 2026-05-26 -> 0.54
62. 2026-05-27 -> 0.51
63. 2026-05-28 -> 0.49
64. 2026-05-29 -> 0.49
65. 2026-06-01 -> 0.46
66. 2026-06-02 -> 0.46
67. 2026-06-03 -> 0.45
68. 2026-06-04 -> 0.45
69. 2026-06-05 -> 0.44
70. 2026-06-08 -> 0.45