Alvotech SDB (ALVO-SDB.ST)
Genomsöktes förra gången: 2026-06-09 07:53:12
Från 2025-12-18 till 2026-06-09
1. 2025-12-18 -> 46.5
2. 2025-12-19 -> 46.4
3. 2025-12-22 -> 46.5
4. 2025-12-23 -> 45.51
5. 2025-12-29 -> 45.64
6. 2025-12-30 -> 46.44
7. 2026-01-02 -> 45.73
8. 2026-01-05 -> 45
9. 2026-01-07 -> 43.82
10. 2026-01-08 -> 43.18
11. 2026-01-09 -> 43.9
12. 2026-01-12 -> 43.44
13. 2026-01-13 -> 43.7
14. 2026-01-14 -> 44
15. 2026-01-15 -> 45
16. 2026-01-16 -> 44.3
17. 2026-01-19 -> 43.69
18. 2026-01-20 -> 43.96
19. 2026-01-21 -> 45.75
20. 2026-01-22 -> 46.87
21. 2026-01-23 -> 46.21
22. 2026-01-26 -> 46.6
23. 2026-01-27 -> 47.47
24. 2026-01-28 -> 46.81
25. 2026-01-29 -> 47.78
26. 2026-01-30 -> 47.02
27. 2026-02-02 -> 47.01
28. 2026-02-03 -> 46.5
29. 2026-02-04 -> 45.95
30. 2026-02-05 -> 45
31. 2026-02-06 -> 44.13
32. 2026-02-09 -> 43.5
33. 2026-02-10 -> 45.3
34. 2026-02-11 -> 43.4
35. 2026-02-12 -> 41.85
36. 2026-02-13 -> 42.91
37. 2026-02-16 -> 43
38. 2026-02-17 -> 39.4
39. 2026-02-18 -> 39.8
40. 2026-02-19 -> 37.16
41. 2026-02-20 -> 38.52
42. 2026-02-23 -> 36.99
43. 2026-02-24 -> 37.65
44. 2026-02-25 -> 36.84
45. 2026-02-26 -> 36.21
46. 2026-02-27 -> 37
47. 2026-03-02 -> 35.22
48. 2026-03-03 -> 34.5
49. 2026-03-04 -> 35.94
50. 2026-03-05 -> 36.31
51. 2026-03-06 -> 36.15
52. 2026-03-09 -> 35.92
53. 2026-03-10 -> 35.49
54. 2026-03-11 -> 34.5
55. 2026-03-12 -> 33.4
56. 2026-03-13 -> 33.1
57. 2026-03-16 -> 33.87
58. 2026-03-17 -> 35
59. 2026-03-18 -> 35.4
60. 2026-03-19 -> 34.65
61. 2026-03-20 -> 34.13
62. 2026-03-23 -> 32.32
63. 2026-03-24 -> 30.6
64. 2026-03-25 -> 30.5
65. 2026-03-26 -> 31.57
66. 2026-03-27 -> 30
67. 2026-03-30 -> 30.64
68. 2026-03-31 -> 41.2
69. 2026-04-01 -> 35.72
70. 2026-04-02 -> 34.6
71. 2026-04-07 -> 34.75
72. 2026-04-08 -> 34.3
73. 2026-04-09 -> 34.25
74. 2026-04-10 -> 33.4
75. 2026-04-13 -> 33.9
76. 2026-04-14 -> 34.6
77. 2026-04-15 -> 33.4
78. 2026-04-16 -> 34.8
79. 2026-04-17 -> 34.8
80. 2026-04-20 -> 33.8
81. 2026-04-21 -> 34.65
82. 2026-04-22 -> 33.6
83. 2026-04-23 -> 35.85
84. 2026-04-24 -> 32.5
85. 2026-04-27 -> 33.4
86. 2026-04-28 -> 34
87. 2026-04-29 -> 35
88. 2026-04-30 -> 32.75
89. 2026-05-04 -> 32.7
90. 2026-05-05 -> 33.65
91. 2026-05-06 -> 33
92. 2026-05-07 -> 30.35
93. 2026-05-08 -> 30.1
94. 2026-05-11 -> 33.75
95. 2026-05-12 -> 32.9
96. 2026-05-13 -> 32.3
97. 2026-05-15 -> 32.25
98. 2026-05-18 -> 31.5
99. 2026-05-19 -> 30.85
100. 2026-05-20 -> 30.4
101. 2026-05-21 -> 30.55
102. 2026-05-22 -> 31
103. 2026-05-25 -> 31.4
104. 2026-05-26 -> 31.85
105. 2026-05-27 -> 31.45
106. 2026-05-28 -> 31.8
107. 2026-05-29 -> 31.7
108. 2026-06-01 -> 30.75
109. 2026-06-02 -> 29.1
110. 2026-06-03 -> 27.85
111. 2026-06-04 -> 33.4
112. 2026-06-05 -> 33.5
113. 2026-06-08 -> 36.6