Berner Industrier (BERNER-B.ST)
Genomsöktes förra gången: 2026-06-09 07:53:18
Från 2025-12-18 till 2026-06-09
1. 2025-12-18 -> 96.2
2. 2025-12-19 -> 96.4
3. 2025-12-22 -> 95
4. 2025-12-23 -> 96.6
5. 2025-12-29 -> 98.4
6. 2025-12-30 -> 97
7. 2026-01-02 -> 94.2
8. 2026-01-05 -> 95.2
9. 2026-01-07 -> 98
10. 2026-01-08 -> 100
11. 2026-01-09 -> 102
12. 2026-01-12 -> 98.2
13. 2026-01-13 -> 99
14. 2026-01-14 -> 97.8
15. 2026-01-15 -> 100
16. 2026-01-16 -> 97.8
17. 2026-01-19 -> 96
18. 2026-01-20 -> 95.6
19. 2026-01-21 -> 94.2
20. 2026-01-22 -> 97.6
21. 2026-01-23 -> 99.4
22. 2026-01-26 -> 98
23. 2026-01-27 -> 96.8
24. 2026-01-28 -> 97.8
25. 2026-01-29 -> 95.8
26. 2026-01-30 -> 95.8
27. 2026-02-02 -> 97.8
28. 2026-02-03 -> 97.8
29. 2026-02-04 -> 92.6
30. 2026-02-05 -> 89
31. 2026-02-06 -> 103.5
32. 2026-02-09 -> 105.5
33. 2026-02-10 -> 104.5
34. 2026-02-11 -> 108.5
35. 2026-02-12 -> 106.5
36. 2026-02-13 -> 109.5
37. 2026-02-16 -> 113.5
38. 2026-02-17 -> 110.5
39. 2026-02-18 -> 113.5
40. 2026-02-19 -> 112.5
41. 2026-02-20 -> 114.5
42. 2026-02-23 -> 113
43. 2026-02-24 -> 112.5
44. 2026-02-25 -> 112
45. 2026-02-26 -> 110
46. 2026-02-27 -> 111
47. 2026-03-02 -> 111
48. 2026-03-03 -> 107
49. 2026-03-04 -> 105
50. 2026-03-05 -> 102.5
51. 2026-03-06 -> 103
52. 2026-03-09 -> 99
53. 2026-03-10 -> 103.5
54. 2026-03-11 -> 101.5
55. 2026-03-12 -> 99.6
56. 2026-03-13 -> 99
57. 2026-03-16 -> 102
58. 2026-03-17 -> 99
59. 2026-03-18 -> 96.6
60. 2026-03-19 -> 94
61. 2026-03-20 -> 94
62. 2026-03-23 -> 95
63. 2026-03-24 -> 93.6
64. 2026-03-25 -> 96.4
65. 2026-03-26 -> 99
66. 2026-03-27 -> 95
67. 2026-03-30 -> 98.8
68. 2026-03-31 -> 98.8
69. 2026-04-01 -> 98.2
70. 2026-04-02 -> 95.6
71. 2026-04-07 -> 93.2
72. 2026-04-08 -> 98.2
73. 2026-04-09 -> 94.7
74. 2026-04-10 -> 97.4
75. 2026-04-13 -> 97.5
76. 2026-04-14 -> 97.3
77. 2026-04-15 -> 94.5
78. 2026-04-16 -> 96.6
79. 2026-04-17 -> 97.5
80. 2026-04-20 -> 98
81. 2026-04-21 -> 96
82. 2026-04-22 -> 94.3
83. 2026-04-23 -> 93.5
84. 2026-04-24 -> 93.4
85. 2026-04-27 -> 91.5
86. 2026-04-28 -> 83.1
87. 2026-04-29 -> 78.8
88. 2026-04-30 -> 78.5
89. 2026-05-04 -> 74.5
90. 2026-05-05 -> 75.8
91. 2026-05-06 -> 77.6
92. 2026-05-07 -> 77.5
93. 2026-05-08 -> 79.7
94. 2026-05-11 -> 81.9
95. 2026-05-12 -> 77.8
96. 2026-05-13 -> 81.3
97. 2026-05-15 -> 79.3
98. 2026-05-18 -> 79.9
99. 2026-05-19 -> 77.7
100. 2026-05-20 -> 78
101. 2026-05-21 -> 77.6
102. 2026-05-22 -> 76.8
103. 2026-05-25 -> 78
104. 2026-05-26 -> 83.4
105. 2026-05-27 -> 80.3
106. 2026-05-28 -> 80.4
107. 2026-05-29 -> 82
108. 2026-06-01 -> 76.9
109. 2026-06-02 -> 76.6
110. 2026-06-03 -> 77.2
111. 2026-06-04 -> 77.2
112. 2026-06-05 -> 75
113. 2026-06-08 -> 76.9