WS WeSports Group (WSG.ST)
Genomsöktes förra gången: 2026-06-08 13:00:01
Från 2025-12-15 till 2026-06-09
1. 2025-12-15 -> 65.85
2. 2025-12-16 -> 65
3. 2025-12-17 -> 65
4. 2025-12-18 -> 65
5. 2025-12-19 -> 65.87
6. 2025-12-22 -> 65
7. 2025-12-23 -> 65
8. 2025-12-29 -> 66.95
9. 2025-12-30 -> 66.72
10. 2026-01-02 -> 69.43
11. 2026-01-05 -> 68.7
12. 2026-01-07 -> 70.38
13. 2026-01-08 -> 70
14. 2026-01-09 -> 69
15. 2026-01-12 -> 67.42
16. 2026-01-13 -> 68.2
17. 2026-01-14 -> 68.71
18. 2026-01-15 -> 69.8
19. 2026-01-16 -> 70
20. 2026-01-19 -> 70.47
21. 2026-01-20 -> 68.7
22. 2026-01-21 -> 67.51
23. 2026-01-22 -> 65.73
24. 2026-01-23 -> 64.22
25. 2026-01-26 -> 68.86
26. 2026-01-27 -> 68.48
27. 2026-01-28 -> 69
28. 2026-01-29 -> 70.53
29. 2026-01-30 -> 69.55
30. 2026-02-02 -> 68.1
31. 2026-02-03 -> 66.8
32. 2026-02-04 -> 67.69
33. 2026-02-05 -> 65.9
34. 2026-02-06 -> 64.99
35. 2026-02-09 -> 64.7
36. 2026-02-10 -> 66.06
37. 2026-02-11 -> 65.25
38. 2026-02-12 -> 65
39. 2026-02-13 -> 64.93
40. 2026-02-16 -> 65.1
41. 2026-02-17 -> 64.51
42. 2026-02-18 -> 65.2
43. 2026-02-19 -> 65
44. 2026-02-20 -> 66.69
45. 2026-02-23 -> 64
46. 2026-02-24 -> 63.54
47. 2026-02-25 -> 66.95
48. 2026-02-26 -> 65.2
49. 2026-02-27 -> 64.8
50. 2026-03-02 -> 63.1
51. 2026-03-03 -> 63.14
52. 2026-03-04 -> 62.61
53. 2026-03-05 -> 62
54. 2026-03-06 -> 62.74
55. 2026-03-09 -> 61.25
56. 2026-03-10 -> 59.81
57. 2026-03-11 -> 59.83
58. 2026-03-12 -> 60.39
59. 2026-03-13 -> 60.84
60. 2026-03-16 -> 59.3
61. 2026-03-17 -> 56.94
62. 2026-03-18 -> 56.58
63. 2026-03-19 -> 55
64. 2026-03-20 -> 56.13
65. 2026-03-23 -> 55.3
66. 2026-03-24 -> 55.5
67. 2026-03-25 -> 56.2
68. 2026-03-26 -> 58.28
69. 2026-03-27 -> 56.52
70. 2026-03-30 -> 57.22
71. 2026-03-31 -> 57.88
72. 2026-04-01 -> 63.96
73. 2026-04-02 -> 63.5
74. 2026-04-07 -> 63.38
75. 2026-04-08 -> 62.9
76. 2026-04-09 -> 61.7
77. 2026-04-10 -> 63.2
78. 2026-04-13 -> 63.29
79. 2026-04-14 -> 64.01
80. 2026-04-15 -> 66.4
81. 2026-04-16 -> 67.88
82. 2026-04-17 -> 67.39
83. 2026-04-20 -> 65.98
84. 2026-04-21 -> 64.94
85. 2026-04-22 -> 64.72
86. 2026-04-23 -> 63.7
87. 2026-04-24 -> 65
88. 2026-04-27 -> 64.28
89. 2026-04-28 -> 61.3
90. 2026-04-29 -> 58
91. 2026-04-30 -> 59.23
92. 2026-05-04 -> 61.95
93. 2026-05-05 -> 61.19
94. 2026-05-06 -> 63.36
95. 2026-05-07 -> 63.31
96. 2026-05-08 -> 64.08
97. 2026-05-11 -> 65.99
98. 2026-05-12 -> 64.48
99. 2026-05-13 -> 63.9
100. 2026-05-15 -> 62.02
101. 2026-05-18 -> 62.78
102. 2026-05-19 -> 63.39
103. 2026-05-20 -> 62
104. 2026-05-21 -> 62.51
105. 2026-05-22 -> 63.19
106. 2026-05-25 -> 63.39
107. 2026-05-26 -> 63.34
108. 2026-05-27 -> 63
109. 2026-05-28 -> 59.5
110. 2026-05-29 -> 60.49
111. 2026-06-01 -> 60.61
112. 2026-06-02 -> 60.59
113. 2026-06-03 -> 58.65
114. 2026-06-04 -> 58.51
115. 2026-06-05 -> 57.6
116. 2026-06-08 -> 56.8