Coffee Stain Group (COFFEE-B.ST)
Genomsöktes förra gången: 2026-06-08 13:40:01
Från 2025-12-11 till 2026-06-09
1. 2025-12-11 -> 22.5
2. 2025-12-12 -> 21.78
3. 2025-12-15 -> 22
4. 2025-12-16 -> 21.3
5. 2025-12-17 -> 21.6
6. 2025-12-18 -> 23.3
7. 2025-12-19 -> 22.3
8. 2025-12-22 -> 23
9. 2025-12-23 -> 22.3
10. 2025-12-29 -> 23.15
11. 2025-12-30 -> 23.15
12. 2026-01-02 -> 23.8
13. 2026-01-05 -> 23.15
14. 2026-01-07 -> 22.1
15. 2026-01-08 -> 21.4
16. 2026-01-09 -> 20.85
17. 2026-01-12 -> 20.8
18. 2026-01-13 -> 21.1
19. 2026-01-14 -> 20.8
20. 2026-01-15 -> 21.05
21. 2026-01-16 -> 20.75
22. 2026-01-19 -> 19.94
23. 2026-01-20 -> 19.76
24. 2026-01-21 -> 19.86
25. 2026-01-22 -> 19.94
26. 2026-01-23 -> 19.7
27. 2026-01-26 -> 19.74
28. 2026-01-27 -> 19.33
29. 2026-01-28 -> 19.3
30. 2026-01-29 -> 18.88
31. 2026-01-30 -> 18.54
32. 2026-02-02 -> 18.43
33. 2026-02-03 -> 18
34. 2026-02-04 -> 18.4
35. 2026-02-05 -> 17.96
36. 2026-02-06 -> 18.2
37. 2026-02-09 -> 18.63
38. 2026-02-10 -> 18.46
39. 2026-02-11 -> 17.85
40. 2026-02-12 -> 17.5
41. 2026-02-13 -> 18.2
42. 2026-02-16 -> 17.59
43. 2026-02-17 -> 17.05
44. 2026-02-18 -> 17.26
45. 2026-02-19 -> 17.26
46. 2026-02-20 -> 17.3
47. 2026-02-23 -> 16.92
48. 2026-02-24 -> 16.72
49. 2026-02-25 -> 16.56
50. 2026-02-26 -> 17.62
51. 2026-02-27 -> 16.62
52. 2026-03-02 -> 16.22
53. 2026-03-03 -> 16.4
54. 2026-03-04 -> 16.59
55. 2026-03-05 -> 16.75
56. 2026-03-06 -> 16.45
57. 2026-03-09 -> 16.17
58. 2026-03-10 -> 16.11
59. 2026-03-11 -> 16.1
60. 2026-03-12 -> 16.36
61. 2026-03-13 -> 16.82
62. 2026-03-16 -> 16.91
63. 2026-03-17 -> 16.79
64. 2026-03-18 -> 16.75
65. 2026-03-19 -> 16.5
66. 2026-03-20 -> 16.31
67. 2026-03-23 -> 16.27
68. 2026-03-24 -> 16.03
69. 2026-03-25 -> 16.65
70. 2026-03-26 -> 16.4
71. 2026-03-27 -> 16.13
72. 2026-03-30 -> 16.36
73. 2026-03-31 -> 17.14
74. 2026-04-01 -> 17.81
75. 2026-04-02 -> 17.81
76. 2026-04-07 -> 17
77. 2026-04-08 -> 17.5
78. 2026-04-09 -> 17.65
79. 2026-04-10 -> 17.9
80. 2026-04-13 -> 18.09
81. 2026-04-14 -> 19.1
82. 2026-04-15 -> 19.42
83. 2026-04-16 -> 19.91
84. 2026-04-17 -> 20.36
85. 2026-04-20 -> 20
86. 2026-04-21 -> 20.55
87. 2026-04-22 -> 20.66
88. 2026-04-23 -> 20.21
89. 2026-04-24 -> 20.31
90. 2026-04-27 -> 20.5
91. 2026-04-28 -> 20.6
92. 2026-04-29 -> 21.5
93. 2026-04-30 -> 21.64
94. 2026-05-04 -> 21.13
95. 2026-05-05 -> 20.88
96. 2026-05-06 -> 20.9
97. 2026-05-07 -> 21.01
98. 2026-05-08 -> 20.7
99. 2026-05-11 -> 20.71
100. 2026-05-12 -> 21.5
101. 2026-05-13 -> 20.81
102. 2026-05-15 -> 20.3
103. 2026-05-18 -> 19.48
104. 2026-05-19 -> 20.87
105. 2026-05-20 -> 21.5
106. 2026-05-21 -> 20.26
107. 2026-05-22 -> 19.55
108. 2026-05-25 -> 19.8
109. 2026-05-26 -> 19.95
110. 2026-05-27 -> 19.35
111. 2026-05-28 -> 19.22
112. 2026-05-29 -> 19.35
113. 2026-06-01 -> 19.03
114. 2026-06-02 -> 18.7
115. 2026-06-03 -> 18.49
116. 2026-06-04 -> 18.82
117. 2026-06-05 -> 18.45
118. 2026-06-08 -> 18.3