Softronic (SOF-B.ST)
Genomsöktes förra gången: 2026-06-08 18:15:01
Från 2025-11-20 till 2026-06-09
1. 2025-11-20 -> 22
2. 2025-11-21 -> 21.9
3. 2025-11-24 -> 21.9
4. 2025-11-25 -> 21.85
5. 2025-11-26 -> 21.95
6. 2025-11-27 -> 21.9
7. 2025-11-28 -> 21.9
8. 2025-12-01 -> 21.9
9. 2025-12-02 -> 21.8
10. 2025-12-03 -> 22
11. 2025-12-04 -> 21.95
12. 2025-12-05 -> 22
13. 2025-12-08 -> 22.15
14. 2025-12-09 -> 21.8
15. 2025-12-10 -> 22
16. 2025-12-11 -> 22.15
17. 2025-12-12 -> 22
18. 2025-12-15 -> 21.8
19. 2025-12-16 -> 21.85
20. 2025-12-17 -> 21.95
21. 2025-12-18 -> 21.85
22. 2025-12-19 -> 21.45
23. 2025-12-22 -> 21.45
24. 2025-12-23 -> 21.85
25. 2025-12-29 -> 21.85
26. 2025-12-30 -> 22
27. 2026-01-02 -> 22
28. 2026-01-05 -> 21.7
29. 2026-01-07 -> 21.8
30. 2026-01-08 -> 21.95
31. 2026-01-09 -> 21.8
32. 2026-01-12 -> 21.95
33. 2026-01-13 -> 21.75
34. 2026-01-14 -> 21.6
35. 2026-01-15 -> 21.65
36. 2026-01-16 -> 21.5
37. 2026-01-19 -> 21.4
38. 2026-01-20 -> 21.55
39. 2026-01-21 -> 21.7
40. 2026-01-22 -> 21.95
41. 2026-01-23 -> 23
42. 2026-01-26 -> 23.05
43. 2026-01-27 -> 22.8
44. 2026-01-28 -> 22.55
45. 2026-01-29 -> 21.75
46. 2026-01-30 -> 21.35
47. 2026-02-02 -> 21.3
48. 2026-02-03 -> 21.15
49. 2026-02-04 -> 20.65
50. 2026-02-05 -> 21
51. 2026-02-06 -> 21
52. 2026-02-09 -> 21.15
53. 2026-02-10 -> 21.25
54. 2026-02-11 -> 21.15
55. 2026-02-12 -> 21
56. 2026-02-13 -> 20.95
57. 2026-02-16 -> 21
58. 2026-02-17 -> 21
59. 2026-02-18 -> 20.6
60. 2026-02-19 -> 20.95
61. 2026-02-20 -> 20.9
62. 2026-02-23 -> 20.75
63. 2026-02-24 -> 20.85
64. 2026-02-25 -> 21.2
65. 2026-02-26 -> 21.35
66. 2026-02-27 -> 21.5
67. 2026-03-02 -> 21.4
68. 2026-03-03 -> 20.6
69. 2026-03-04 -> 20.8
70. 2026-03-05 -> 21.25
71. 2026-03-06 -> 20.95
72. 2026-03-09 -> 20.65
73. 2026-03-10 -> 20.9
74. 2026-03-11 -> 21.1
75. 2026-03-12 -> 21.25
76. 2026-03-13 -> 21.1
77. 2026-03-16 -> 20.85
78. 2026-03-17 -> 21.15
79. 2026-03-18 -> 20.85
80. 2026-03-19 -> 20.75
81. 2026-03-20 -> 21.2
82. 2026-03-23 -> 21
83. 2026-03-24 -> 20.9
84. 2026-03-25 -> 21.25
85. 2026-03-26 -> 21.1
86. 2026-03-27 -> 21
87. 2026-03-30 -> 20.8
88. 2026-03-31 -> 21.2
89. 2026-04-01 -> 21.7
90. 2026-04-02 -> 21.55
91. 2026-04-07 -> 22.1
92. 2026-04-08 -> 22.4
93. 2026-04-09 -> 22.35
94. 2026-04-10 -> 22.3
95. 2026-04-13 -> 22
96. 2026-04-14 -> 22.2
97. 2026-04-15 -> 22.25
98. 2026-04-16 -> 22.3
99. 2026-04-17 -> 22.55
100. 2026-04-20 -> 22.7
101. 2026-04-21 -> 22.75
102. 2026-04-22 -> 22.65
103. 2026-04-23 -> 22.5
104. 2026-04-24 -> 22.6
105. 2026-04-27 -> 22.95
106. 2026-04-28 -> 23.6
107. 2026-04-29 -> 22.9
108. 2026-04-30 -> 22.3
109. 2026-05-04 -> 22
110. 2026-05-05 -> 22
111. 2026-05-06 -> 22.2
112. 2026-05-07 -> 22
113. 2026-05-08 -> 22
114. 2026-05-11 -> 21.75
115. 2026-05-12 -> 21.7
116. 2026-05-13 -> 21.4
117. 2026-05-15 -> 21.9
118. 2026-05-18 -> 21.4
119. 2026-05-19 -> 21.9
120. 2026-05-20 -> 22.05
121. 2026-05-21 -> 21.55
122. 2026-05-22 -> 21.9
123. 2026-05-25 -> 21.95
124. 2026-05-26 -> 22
125. 2026-05-27 -> 22.3
126. 2026-05-28 -> 22.25
127. 2026-05-29 -> 22.2
128. 2026-06-01 -> 22.15
129. 2026-06-02 -> 22.4
130. 2026-06-03 -> 22.2
131. 2026-06-04 -> 21.7
132. 2026-06-05 -> 21.65
133. 2026-06-08 -> 21.9