Guldbrev Holding (GULD.ST)
Genomsöktes förra gången: 2026-06-04 12:35:48
Från 2025-10-22 till 2026-06-09
1. 2025-10-22 -> 23.95
2. 2025-10-23 -> 19.84
3. 2025-10-24 -> 22.2
4. 2025-10-27 -> 20.05
5. 2025-10-28 -> 19.12
6. 2025-10-29 -> 19.02
7. 2025-10-30 -> 19.02
8. 2025-10-31 -> 19.42
9. 2025-11-03 -> 18.92
10. 2025-11-04 -> 18.48
11. 2025-11-05 -> 18.76
12. 2025-11-06 -> 18.94
13. 2025-11-07 -> 18.82
14. 2025-11-10 -> 18.6
15. 2025-11-11 -> 18.82
16. 2025-11-12 -> 18.56
17. 2025-11-13 -> 18.5
18. 2025-11-14 -> 18.42
19. 2025-11-17 -> 17.8
20. 2025-11-18 -> 17.1
21. 2025-11-19 -> 16.5
22. 2025-11-20 -> 17.6
23. 2025-11-21 -> 17.2
24. 2025-11-24 -> 18.2
25. 2025-11-25 -> 18
26. 2025-11-26 -> 18.1
27. 2025-11-27 -> 17.8
28. 2025-11-28 -> 18.6
29. 2025-12-01 -> 18.7
30. 2025-12-02 -> 18.9
31. 2025-12-03 -> 19.1
32. 2025-12-04 -> 18.5
33. 2025-12-05 -> 19.1
34. 2025-12-08 -> 19
35. 2025-12-09 -> 19
36. 2025-12-10 -> 18.9
37. 2025-12-11 -> 19
38. 2025-12-12 -> 19.6
39. 2025-12-15 -> 19.6
40. 2025-12-16 -> 19.4
41. 2025-12-17 -> 19.6
42. 2025-12-18 -> 18.9
43. 2025-12-19 -> 19.5
44. 2025-12-22 -> 19.2
45. 2025-12-23 -> 19.9
46. 2025-12-29 -> 20.4
47. 2025-12-30 -> 20
48. 2026-01-02 -> 20.2
49. 2026-01-05 -> 21.6
50. 2026-01-07 -> 21
51. 2026-01-08 -> 20.8
52. 2026-01-09 -> 20.2
53. 2026-01-12 -> 22.2
54. 2026-01-13 -> 22
55. 2026-01-14 -> 22
56. 2026-01-15 -> 22.2
57. 2026-01-16 -> 21.6
58. 2026-01-19 -> 22
59. 2026-01-20 -> 23
60. 2026-01-21 -> 22.8
61. 2026-01-22 -> 22.2
62. 2026-01-23 -> 22.4
63. 2026-01-26 -> 22.6
64. 2026-01-27 -> 23.2
65. 2026-01-28 -> 23
66. 2026-01-29 -> 23
67. 2026-01-30 -> 22.2
68. 2026-02-02 -> 21.4
69. 2026-02-03 -> 22.2
70. 2026-02-04 -> 22.2
71. 2026-02-05 -> 22
72. 2026-02-06 -> 22
73. 2026-02-09 -> 23
74. 2026-02-10 -> 22.6
75. 2026-02-11 -> 23
76. 2026-02-12 -> 22.6
77. 2026-02-13 -> 23.8
78. 2026-02-16 -> 23.4
79. 2026-02-17 -> 22.2
80. 2026-02-18 -> 23.4
81. 2026-02-19 -> 20
82. 2026-02-20 -> 21
83. 2026-02-23 -> 20.8
84. 2026-02-24 -> 20.6
85. 2026-02-25 -> 20.6
86. 2026-02-26 -> 20.4
87. 2026-02-27 -> 20.4
88. 2026-03-02 -> 20.2
89. 2026-03-03 -> 19.9
90. 2026-03-04 -> 20.2
91. 2026-03-05 -> 20.2
92. 2026-03-06 -> 20.2
93. 2026-03-09 -> 19.9
94. 2026-03-10 -> 20.8
95. 2026-03-11 -> 20.2
96. 2026-03-12 -> 20.4
97. 2026-03-13 -> 20
98. 2026-03-16 -> 20
99. 2026-03-17 -> 19.8
100. 2026-03-18 -> 19.9
101. 2026-03-19 -> 19.3
102. 2026-03-20 -> 19.6
103. 2026-03-23 -> 20
104. 2026-03-24 -> 19.8
105. 2026-03-25 -> 20
106. 2026-03-26 -> 20
107. 2026-03-27 -> 19.7
108. 2026-03-30 -> 20
109. 2026-03-31 -> 20
110. 2026-04-01 -> 20.6
111. 2026-04-02 -> 20.2
112. 2026-04-07 -> 20.7
113. 2026-04-08 -> 21
114. 2026-04-09 -> 21.8
115. 2026-04-10 -> 22
116. 2026-04-13 -> 22
117. 2026-04-14 -> 22.3
118. 2026-04-15 -> 23.8
119. 2026-04-16 -> 24
120. 2026-04-17 -> 25.8
121. 2026-04-20 -> 27.2
122. 2026-04-21 -> 26.9
123. 2026-04-22 -> 26.7
124. 2026-04-23 -> 27
125. 2026-04-24 -> 24
126. 2026-04-27 -> 22.8
127. 2026-04-28 -> 22.1
128. 2026-04-29 -> 21.8
129. 2026-04-30 -> 21.9
130. 2026-05-04 -> 21
131. 2026-05-05 -> 21
132. 2026-05-06 -> 22
133. 2026-05-07 -> 22.2
134. 2026-05-08 -> 22.4
135. 2026-05-11 -> 23
136. 2026-05-12 -> 22.3
137. 2026-05-13 -> 21.8
138. 2026-05-15 -> 22.4
139. 2026-05-18 -> 21.9
140. 2026-05-19 -> 22.2
141. 2026-05-20 -> 22.4
142. 2026-05-21 -> 22
143. 2026-05-22 -> 20.9
144. 2026-05-25 -> 20.8
145. 2026-05-26 -> 20.4
146. 2026-05-27 -> 20
147. 2026-05-28 -> 20.1
148. 2026-05-29 -> 20
149. 2026-06-01 -> 19.7
150. 2026-06-02 -> 19.6
151. 2026-06-03 -> 19.55
152. 2026-06-04 -> 19.5
153. 2026-06-05 -> 19.3
154. 2026-06-08 -> 19.35