Kambi Group (KAMBI.ST)
Genomsöktes förra gången: 2026-06-09 01:00:02
Från 2021-11-19 till 2026-06-09
1. 2021-11-19 -> 256.4
2. 2021-11-22 -> 261
3. 2021-11-23 -> 265.4
4. 2021-11-24 -> 269
5. 2021-11-25 -> 262.8
6. 2021-11-26 -> 254.4
7. 2021-11-29 -> 242.4
8. 2021-11-30 -> 233.2
9. 2021-12-01 -> 237.6
10. 2021-12-02 -> 231
11. 2021-12-03 -> 226.2
12. 2021-12-06 -> 228.8
13. 2021-12-07 -> 235
14. 2021-12-08 -> 240
15. 2021-12-09 -> 243.6
16. 2021-12-10 -> 240.4
17. 2021-12-13 -> 228
18. 2021-12-14 -> 221.8
19. 2021-12-15 -> 226.6
20. 2021-12-16 -> 221.4
21. 2021-12-17 -> 228.8
22. 2021-12-20 -> 229
23. 2021-12-21 -> 235.4
24. 2021-12-22 -> 239.2
25. 2021-12-23 -> 235.4
26. 2021-12-27 -> 246.6
27. 2021-12-28 -> 242.6
28. 2021-12-29 -> 256
29. 2021-12-30 -> 258.2
30. 2022-01-03 -> 257.6
31. 2022-01-04 -> 246.4
32. 2022-01-05 -> 240.2
33. 2022-01-07 -> 237.2
34. 2022-01-10 -> 240
35. 2022-01-11 -> 242.2
36. 2022-01-12 -> 235.8
37. 2022-01-13 -> 239.6
38. 2022-01-14 -> 229.4
39. 2022-01-17 -> 235.6
40. 2022-01-18 -> 234
41. 2022-01-19 -> 233.8
42. 2022-01-20 -> 236.8
43. 2022-01-21 -> 227.2
44. 2022-01-24 -> 226
45. 2022-01-25 -> 219.4
46. 2022-01-26 -> 226.6
47. 2022-01-27 -> 225.2
48. 2022-01-28 -> 225.8
49. 2022-01-31 -> 238.8
50. 2022-02-01 -> 238
51. 2022-02-02 -> 232.8
52. 2022-02-03 -> 224
53. 2022-02-04 -> 219.2
54. 2022-02-07 -> 220
55. 2022-02-08 -> 217.2
56. 2022-02-09 -> 245
57. 2022-02-10 -> 259.2
58. 2022-02-11 -> 269
59. 2022-02-14 -> 256.2
60. 2022-02-15 -> 250
61. 2022-02-16 -> 250
62. 2022-02-17 -> 225.2
63. 2022-02-18 -> 211.2
64. 2022-02-21 -> 217.6
65. 2022-02-22 -> 217.6
66. 2022-02-23 -> 213.4
67. 2022-02-24 -> 208.6
68. 2022-02-25 -> 215.6
69. 2022-02-28 -> 223.4
70. 2022-03-01 -> 213.6
71. 2022-03-02 -> 212.8
72. 2022-03-03 -> 206
73. 2022-03-04 -> 200.8
74. 2022-03-07 -> 201.8
75. 2022-03-08 -> 200
76. 2022-03-09 -> 211
77. 2022-03-10 -> 209
78. 2022-03-11 -> 209.8
79. 2022-03-14 -> 215
80. 2022-03-15 -> 207.4
81. 2022-03-16 -> 222
82. 2022-03-17 -> 222.4
83. 2022-03-18 -> 229.2
84. 2022-03-21 -> 225.6
85. 2022-03-22 -> 218.6
86. 2022-03-23 -> 216
87. 2022-03-24 -> 209.6
88. 2022-03-25 -> 211.2
89. 2022-03-28 -> 213.4
90. 2022-03-29 -> 223.2
91. 2022-03-30 -> 220
92. 2022-03-31 -> 217.8
93. 2022-04-01 -> 220.4
94. 2022-04-04 -> 227.1
95. 2022-04-05 -> 223.2
96. 2022-04-06 -> 216
97. 2022-04-07 -> 212
98. 2022-04-08 -> 205.5
99. 2022-04-11 -> 203
100. 2022-04-12 -> 203.5
101. 2022-04-13 -> 194.7
102. 2022-04-14 -> 199.35
103. 2022-04-19 -> 183.4
104. 2022-04-20 -> 172.95
105. 2022-04-21 -> 170
106. 2022-04-22 -> 166.1
107. 2022-04-25 -> 167.45
108. 2022-04-26 -> 162.35
109. 2022-04-27 -> 158
110. 2022-04-28 -> 154.45
111. 2022-04-29 -> 157.6
112. 2022-05-02 -> 163.1
113. 2022-05-03 -> 167.05
114. 2022-05-04 -> 165.6
115. 2022-05-05 -> 166
116. 2022-05-06 -> 167.05
117. 2022-05-09 -> 156.5
118. 2022-05-10 -> 158.7
119. 2022-05-11 -> 167
120. 2022-05-12 -> 168
121. 2022-05-13 -> 176.5
122. 2022-05-16 -> 174.9
123. 2022-05-17 -> 176.1
124. 2022-05-18 -> 174
125. 2022-05-19 -> 177.4
126. 2022-05-20 -> 179.45
127. 2022-05-23 -> 186.5
128. 2022-05-24 -> 188.75
129. 2022-05-25 -> 201.2
130. 2022-05-27 -> 215.8
131. 2022-05-30 -> 220.6
132. 2022-05-31 -> 222.5
133. 2022-06-01 -> 218.1
134. 2022-06-02 -> 220.4
135. 2022-06-03 -> 218.5
136. 2022-06-07 -> 210.3
137. 2022-06-08 -> 217.9
138. 2022-06-09 -> 212.7
139. 2022-06-10 -> 214
140. 2022-06-13 -> 204.2
141. 2022-06-14 -> 201.5
142. 2022-06-15 -> 209.3
143. 2022-06-16 -> 200.6
144. 2022-06-17 -> 206.3
145. 2022-06-20 -> 208
146. 2022-06-21 -> 201.9
147. 2022-06-22 -> 196.9
148. 2022-06-23 -> 201
149. 2022-06-27 -> 180.4
150. 2022-06-28 -> 177
151. 2022-06-29 -> 172
152. 2022-06-30 -> 167.4
153. 2022-07-01 -> 168.05
154. 2022-07-04 -> 166.65
155. 2022-07-05 -> 164.75
156. 2022-07-06 -> 171.45
157. 2022-07-07 -> 175.05
158. 2022-07-08 -> 176.5
159. 2022-07-11 -> 171.95
160. 2022-07-12 -> 173.85
161. 2022-07-13 -> 174.95
162. 2022-07-14 -> 174.75
163. 2022-07-15 -> 180.8
164. 2022-07-18 -> 180.9
165. 2022-07-19 -> 184.5
166. 2022-07-20 -> 185.9
167. 2022-07-21 -> 188
168. 2022-07-22 -> 191.65
169. 2022-07-25 -> 189.45
170. 2022-07-26 -> 181.15
171. 2022-07-27 -> 176.05
172. 2022-07-28 -> 179.9
173. 2022-07-29 -> 182.75
174. 2022-08-01 -> 176.95
175. 2022-08-02 -> 176.4
176. 2022-08-03 -> 178.5
177. 2022-08-04 -> 176.5
178. 2022-08-05 -> 172
179. 2022-08-08 -> 167.85
180. 2022-08-09 -> 165.8
181. 2022-08-10 -> 175.65
182. 2022-08-11 -> 179.15
183. 2022-08-12 -> 181.3
184. 2022-08-15 -> 184.25
185. 2022-08-16 -> 187.35
186. 2022-08-17 -> 186.7
187. 2022-08-18 -> 180.95
188. 2022-08-19 -> 177.2
189. 2022-08-22 -> 170.65
190. 2022-08-23 -> 175.6
191. 2022-08-24 -> 178.8
192. 2022-08-25 -> 178.75
193. 2022-08-26 -> 174.35
194. 2022-08-29 -> 170
195. 2022-08-30 -> 173.15
196. 2022-08-31 -> 177.6
197. 2022-09-01 -> 176.65
198. 2022-09-02 -> 172
199. 2022-09-05 -> 170.45
200. 2022-09-06 -> 173
201. 2022-09-07 -> 177.6
202. 2022-09-08 -> 164.6
203. 2022-09-09 -> 168.55
204. 2022-09-12 -> 166.85
205. 2022-09-13 -> 165.05
206. 2022-09-14 -> 162.65
207. 2022-09-15 -> 168.6
208. 2022-09-16 -> 165
209. 2022-09-19 -> 162
210. 2022-09-20 -> 159.1
211. 2022-09-21 -> 161.5
212. 2022-09-22 -> 153.85
213. 2022-09-23 -> 152.45
214. 2022-09-26 -> 155.05
215. 2022-09-27 -> 161.65
216. 2022-09-28 -> 160.7
217. 2022-09-29 -> 157.55
218. 2022-09-30 -> 158.35
219. 2022-10-03 -> 158.85
220. 2022-10-04 -> 167
221. 2022-10-05 -> 167
222. 2022-10-06 -> 173.5
223. 2022-10-07 -> 170.6
224. 2022-10-10 -> 163.55
225. 2022-10-11 -> 163
226. 2022-10-12 -> 161.5
227. 2022-10-13 -> 166.7
228. 2022-10-14 -> 162
229. 2022-10-17 -> 162.55
230. 2022-10-18 -> 157
231. 2022-10-19 -> 152.05
232. 2022-10-20 -> 154.1
233. 2022-10-21 -> 159.05
234. 2022-10-24 -> 163.8
235. 2022-10-25 -> 174.65
236. 2022-10-26 -> 160.5
237. 2022-10-27 -> 167.75
238. 2022-10-28 -> 166
239. 2022-10-31 -> 174.6
240. 2022-11-01 -> 179
241. 2022-11-02 -> 185.85
242. 2022-11-03 -> 181.2
243. 2022-11-04 -> 184
244. 2022-11-07 -> 186.75
245. 2022-11-08 -> 188
246. 2022-11-09 -> 182.25
247. 2022-11-10 -> 184.25
248. 2022-11-11 -> 182.6
249. 2022-11-14 -> 180.9
250. 2022-11-15 -> 180.5
251. 2022-11-16 -> 187.6
252. 2022-11-17 -> 190.55
253. 2022-11-18 -> 191.5
254. 2022-11-21 -> 190.15
255. 2022-11-22 -> 192
256. 2022-11-23 -> 192.65
257. 2022-11-24 -> 194.55
258. 2022-11-25 -> 190.6
259. 2022-11-28 -> 190.5
260. 2022-11-29 -> 189.9
261. 2022-11-30 -> 193.45
262. 2022-12-01 -> 198.75
263. 2022-12-02 -> 198
264. 2022-12-05 -> 199
265. 2022-12-06 -> 198.2
266. 2022-12-07 -> 197
267. 2022-12-08 -> 195
268. 2022-12-09 -> 199.7
269. 2022-12-12 -> 193.15
270. 2022-12-13 -> 193.85
271. 2022-12-14 -> 192.65
272. 2022-12-15 -> 185.6
273. 2022-12-16 -> 187
274. 2022-12-19 -> 182.8
275. 2022-12-20 -> 182.05
276. 2022-12-21 -> 184.6
277. 2022-12-22 -> 183.05
278. 2022-12-23 -> 186.15
279. 2022-12-27 -> 186.3
280. 2022-12-28 -> 186.2
281. 2022-12-29 -> 190.25
282. 2022-12-30 -> 189.75
283. 2023-01-02 -> 193.55
284. 2023-01-03 -> 192.85
285. 2023-01-04 -> 194.65
286. 2023-01-05 -> 174
287. 2023-01-09 -> 173.2
288. 2023-01-10 -> 170.25
289. 2023-01-11 -> 174
290. 2023-01-12 -> 175.05
291. 2023-01-13 -> 177.15
292. 2023-01-16 -> 168.5
293. 2023-01-17 -> 166.4
294. 2023-01-18 -> 169.15
295. 2023-01-19 -> 182.45
296. 2023-01-20 -> 183.1
297. 2023-01-23 -> 191.75
298. 2023-01-24 -> 188.2
299. 2023-01-25 -> 189.65
300. 2023-01-26 -> 190.25
301. 2023-01-27 -> 192.6
302. 2023-01-30 -> 191.25
303. 2023-01-31 -> 187.75
304. 2023-02-01 -> 190.35
305. 2023-02-02 -> 199.75
306. 2023-02-03 -> 202.9
307. 2023-02-06 -> 204.8
308. 2023-02-07 -> 205.4
309. 2023-02-08 -> 205.7
310. 2023-02-09 -> 198.35
311. 2023-02-10 -> 193.45
312. 2023-02-13 -> 197.15
313. 2023-02-14 -> 200.2
314. 2023-02-15 -> 197.75
315. 2023-02-16 -> 200.7
316. 2023-02-17 -> 201
317. 2023-02-20 -> 204.2
318. 2023-02-21 -> 193.75
319. 2023-02-22 -> 199.15
320. 2023-02-23 -> 188.55
321. 2023-02-24 -> 193
322. 2023-02-27 -> 194.5
323. 2023-02-28 -> 202.5
324. 2023-03-01 -> 203.3
325. 2023-03-02 -> 209.2
326. 2023-03-03 -> 212.4
327. 2023-03-06 -> 214.7
328. 2023-03-07 -> 215
329. 2023-03-08 -> 216.9
330. 2023-03-09 -> 219.9
331. 2023-03-10 -> 221.1
332. 2023-03-13 -> 210
333. 2023-03-14 -> 212.2
334. 2023-03-15 -> 206.1
335. 2023-03-16 -> 210.7
336. 2023-03-17 -> 206.2
337. 2023-03-20 -> 207
338. 2023-03-21 -> 208.8
339. 2023-03-22 -> 208
340. 2023-03-23 -> 206.5
341. 2023-03-24 -> 202
342. 2023-03-27 -> 197.6
343. 2023-03-28 -> 196.4
344. 2023-03-29 -> 186.8
345. 2023-03-30 -> 185.2
346. 2023-03-31 -> 185.5
347. 2023-04-03 -> 174
348. 2023-04-04 -> 172.8
349. 2023-04-05 -> 177.3
350. 2023-04-06 -> 183.8
351. 2023-04-11 -> 180.1
352. 2023-04-12 -> 180.9
353. 2023-04-13 -> 183.8
354. 2023-04-14 -> 182.2
355. 2023-04-17 -> 182.9
356. 2023-04-18 -> 185.5
357. 2023-04-19 -> 185.9
358. 2023-04-20 -> 185.8
359. 2023-04-21 -> 181.8
360. 2023-04-24 -> 182.3
361. 2023-04-25 -> 185.2
362. 2023-04-26 -> 161
363. 2023-04-27 -> 171.8
364. 2023-04-28 -> 171.7
365. 2023-05-02 -> 182.7
366. 2023-05-03 -> 196.6
367. 2023-05-04 -> 200.6
368. 2023-05-05 -> 201.4
369. 2023-05-08 -> 202.8
370. 2023-05-09 -> 205
371. 2023-05-10 -> 206.8
372. 2023-05-11 -> 212.4
373. 2023-05-12 -> 209.4
374. 2023-05-15 -> 215.2
375. 2023-05-16 -> 219
376. 2023-05-17 -> 213.8
377. 2023-05-19 -> 224.6
378. 2023-05-22 -> 226
379. 2023-05-23 -> 224.8
380. 2023-05-24 -> 221.4
381. 2023-05-25 -> 222.6
382. 2023-05-26 -> 222
383. 2023-05-29 -> 219.2
384. 2023-05-30 -> 216.4
385. 2023-05-31 -> 212.4
386. 2023-06-01 -> 213.6
387. 2023-06-02 -> 215.4
388. 2023-06-05 -> 214.6
389. 2023-06-07 -> 204
390. 2023-06-08 -> 201.6
391. 2023-06-09 -> 202.2
392. 2023-06-12 -> 202.4
393. 2023-06-13 -> 203
394. 2023-06-14 -> 201.6
395. 2023-06-15 -> 200.4
396. 2023-06-16 -> 200
397. 2023-06-19 -> 198.9
398. 2023-06-20 -> 198.1
399. 2023-06-21 -> 199.3
400. 2023-06-22 -> 197.2
401. 2023-06-26 -> 194.8
402. 2023-06-27 -> 194.2
403. 2023-06-28 -> 195.2
404. 2023-06-29 -> 196.9
405. 2023-06-30 -> 198.4
406. 2023-07-03 -> 192.5
407. 2023-07-04 -> 197.3
408. 2023-07-05 -> 194.9
409. 2023-07-06 -> 187.8
410. 2023-07-07 -> 191.7
411. 2023-07-10 -> 194.6
412. 2023-07-11 -> 197.7
413. 2023-07-12 -> 199.4
414. 2023-07-13 -> 201.2
415. 2023-07-14 -> 200.4
416. 2023-07-17 -> 198.7
417. 2023-07-18 -> 199.6
418. 2023-07-19 -> 198.5
419. 2023-07-20 -> 193.4
420. 2023-07-21 -> 195
421. 2023-07-24 -> 195.4
422. 2023-07-25 -> 198.3
423. 2023-07-26 -> 203
424. 2023-07-27 -> 206.4
425. 2023-07-28 -> 203
426. 2023-07-31 -> 199.6
427. 2023-08-01 -> 198.9
428. 2023-08-02 -> 192
429. 2023-08-03 -> 192.4
430. 2023-08-04 -> 194.9
431. 2023-08-07 -> 194.5
432. 2023-08-08 -> 194.5
433. 2023-08-09 -> 193.3
434. 2023-08-10 -> 191.4
435. 2023-08-11 -> 186.9
436. 2023-08-14 -> 187.9
437. 2023-08-15 -> 186.6
438. 2023-08-16 -> 182.1
439. 2023-08-17 -> 184
440. 2023-08-18 -> 186.7
441. 2023-08-21 -> 180.6
442. 2023-08-22 -> 180.7
443. 2023-08-23 -> 182.7
444. 2023-08-24 -> 177.2
445. 2023-08-25 -> 176.7
446. 2023-08-28 -> 178
447. 2023-08-29 -> 181.1
448. 2023-08-30 -> 178.2
449. 2023-08-31 -> 178.7
450. 2023-09-01 -> 180.1
451. 2023-09-04 -> 179.9
452. 2023-09-05 -> 178.9
453. 2023-09-06 -> 177.3
454. 2023-09-07 -> 177.8
455. 2023-09-08 -> 181.2
456. 2023-09-11 -> 180.5
457. 2023-09-12 -> 177
458. 2023-09-13 -> 178.8
459. 2023-09-14 -> 180.1
460. 2023-09-15 -> 181.8
461. 2023-09-18 -> 175.7
462. 2023-09-19 -> 175.9
463. 2023-09-20 -> 171.8
464. 2023-09-21 -> 171
465. 2023-09-22 -> 172
466. 2023-09-25 -> 171.2
467. 2023-09-26 -> 165.1
468. 2023-09-27 -> 164.9
469. 2023-09-28 -> 165.8
470. 2023-09-29 -> 162.4
471. 2023-10-02 -> 160.7
472. 2023-10-03 -> 174.2
473. 2023-10-04 -> 165.9
474. 2023-10-05 -> 164.8
475. 2023-10-06 -> 171.4
476. 2023-10-09 -> 165
477. 2023-10-10 -> 167.9
478. 2023-10-11 -> 166
479. 2023-10-12 -> 162.5
480. 2023-10-13 -> 160.1
481. 2023-10-16 -> 160.6
482. 2023-10-17 -> 158.8
483. 2023-10-18 -> 157.9
484. 2023-10-19 -> 156.6
485. 2023-10-20 -> 153.1
486. 2023-10-23 -> 155.7
487. 2023-10-24 -> 158.5
488. 2023-10-25 -> 158.2
489. 2023-10-26 -> 156.7
490. 2023-10-27 -> 156.2
491. 2023-10-30 -> 160
492. 2023-10-31 -> 159.9
493. 2023-11-01 -> 160.2
494. 2023-11-02 -> 154.7
495. 2023-11-03 -> 152
496. 2023-11-06 -> 148.3
497. 2023-11-07 -> 150
498. 2023-11-08 -> 152.9
499. 2023-11-09 -> 160.1
500. 2023-11-10 -> 158.8
501. 2023-11-13 -> 160.7
502. 2023-11-14 -> 174.8
503. 2023-11-15 -> 169.7
504. 2023-11-16 -> 167.5
505. 2023-11-17 -> 168.6
506. 2023-11-20 -> 170.8
507. 2023-11-21 -> 169.2
508. 2023-11-22 -> 170.2
509. 2023-11-23 -> 172.3
510. 2023-11-24 -> 173.9
511. 2023-11-27 -> 167.5
512. 2023-11-28 -> 166.4
513. 2023-11-29 -> 159.8
514. 2023-11-30 -> 153.7
515. 2023-12-01 -> 155.7
516. 2023-12-04 -> 155.7
517. 2023-12-05 -> 158.3
518. 2023-12-06 -> 160.8
519. 2023-12-07 -> 159.8
520. 2023-12-08 -> 163.8
521. 2023-12-11 -> 162.4
522. 2023-12-12 -> 159.8
523. 2023-12-13 -> 159.2
524. 2023-12-14 -> 162.9
525. 2023-12-15 -> 163.4
526. 2023-12-18 -> 160.8
527. 2023-12-19 -> 163.6
528. 2023-12-20 -> 166.4
529. 2023-12-21 -> 164
530. 2023-12-22 -> 166
531. 2023-12-27 -> 166.6
532. 2023-12-28 -> 166.9
533. 2023-12-29 -> 167.7
534. 2024-01-02 -> 168.8
535. 2024-01-03 -> 161.6
536. 2024-01-04 -> 161.6
537. 2024-01-05 -> 163.5
538. 2024-01-08 -> 160
539. 2024-01-09 -> 159.7
540. 2024-01-10 -> 161.1
541. 2024-01-11 -> 152.5
542. 2024-01-12 -> 154.7
543. 2024-01-15 -> 148
544. 2024-01-16 -> 146
545. 2024-01-17 -> 145
546. 2024-01-18 -> 147.8
547. 2024-01-19 -> 146
548. 2024-01-22 -> 142.8
549. 2024-01-23 -> 141.5
550. 2024-01-24 -> 141.2
551. 2024-01-25 -> 140
552. 2024-01-26 -> 140
553. 2024-01-29 -> 139.8
554. 2024-01-30 -> 139.5
555. 2024-01-31 -> 139.5
556. 2024-02-01 -> 139.8
557. 2024-02-02 -> 138.8
558. 2024-02-05 -> 138.8
559. 2024-02-06 -> 137.8
560. 2024-02-07 -> 136.2
561. 2024-02-08 -> 137.3
562. 2024-02-09 -> 135.3
563. 2024-02-12 -> 134.8
564. 2024-02-13 -> 135.4
565. 2024-02-14 -> 136.5
566. 2024-02-15 -> 132.5
567. 2024-02-16 -> 132.8
568. 2024-02-19 -> 134.5
569. 2024-02-20 -> 128.1
570. 2024-02-21 -> 100.7
571. 2024-02-22 -> 99.4
572. 2024-02-23 -> 98.95
573. 2024-02-26 -> 98.9
574. 2024-02-27 -> 102.3
575. 2024-02-28 -> 103.4
576. 2024-02-29 -> 107.8
577. 2024-03-01 -> 108.5
578. 2024-03-04 -> 104.2
579. 2024-03-05 -> 100.7
580. 2024-03-06 -> 101
581. 2024-03-07 -> 102.1
582. 2024-03-08 -> 102.1
583. 2024-03-11 -> 100.2
584. 2024-03-12 -> 99.5
585. 2024-03-13 -> 101
586. 2024-03-14 -> 99.3
587. 2024-03-15 -> 99.6
588. 2024-03-18 -> 99.75
589. 2024-03-19 -> 99.9
590. 2024-03-20 -> 96.35
591. 2024-03-21 -> 96.9
592. 2024-03-22 -> 85.85
593. 2024-03-25 -> 89.15
594. 2024-03-26 -> 92
595. 2024-03-27 -> 91.85
596. 2024-03-28 -> 92.4
597. 2024-04-02 -> 92.4
598. 2024-04-03 -> 93.5
599. 2024-04-04 -> 93.55
600. 2024-04-05 -> 90.85
601. 2024-04-08 -> 91.8
602. 2024-04-09 -> 90.7
603. 2024-04-10 -> 88.55
604. 2024-04-11 -> 89.3
605. 2024-04-12 -> 89.05
606. 2024-04-15 -> 89.1
607. 2024-04-16 -> 88.85
608. 2024-04-17 -> 87.85
609. 2024-04-18 -> 88.4
610. 2024-04-19 -> 86.95
611. 2024-04-22 -> 87.75
612. 2024-04-23 -> 89.2
613. 2024-04-24 -> 95
614. 2024-04-25 -> 89.6
615. 2024-04-26 -> 96
616. 2024-04-29 -> 97.95
617. 2024-04-30 -> 100.6
618. 2024-05-02 -> 97.35
619. 2024-05-03 -> 101.1
620. 2024-05-06 -> 100.8
621. 2024-05-07 -> 104.1
622. 2024-05-08 -> 102.1
623. 2024-05-10 -> 104.6
624. 2024-05-13 -> 105.5
625. 2024-05-14 -> 107.1
626. 2024-05-15 -> 104.2
627. 2024-05-16 -> 101.1
628. 2024-05-17 -> 100.8
629. 2024-05-20 -> 99.85
630. 2024-05-21 -> 96.15
631. 2024-05-22 -> 95.2
632. 2024-05-23 -> 97.35
633. 2024-05-24 -> 97.3
634. 2024-05-27 -> 98
635. 2024-05-28 -> 99.45
636. 2024-05-29 -> 97.75
637. 2024-05-30 -> 102
638. 2024-05-31 -> 101.7
639. 2024-06-03 -> 104.1
640. 2024-06-04 -> 102
641. 2024-06-05 -> 101
642. 2024-06-07 -> 98.1
643. 2024-06-10 -> 99.6
644. 2024-06-11 -> 98.25
645. 2024-06-12 -> 98.55
646. 2024-06-13 -> 98.1
647. 2024-06-14 -> 99.3
648. 2024-06-17 -> 100.5
649. 2024-06-18 -> 99.2
650. 2024-06-19 -> 99
651. 2024-06-20 -> 102.4
652. 2024-06-24 -> 94.05
653. 2024-06-25 -> 91.1
654. 2024-06-26 -> 96.1
655. 2024-06-27 -> 101.2
656. 2024-06-28 -> 105.8
657. 2024-07-01 -> 104.3
658. 2024-07-02 -> 104.6
659. 2024-07-03 -> 107
660. 2024-07-04 -> 100
661. 2024-07-05 -> 102.8
662. 2024-07-08 -> 103.5
663. 2024-07-09 -> 106.6
664. 2024-07-10 -> 110.9
665. 2024-07-11 -> 110.5
666. 2024-07-12 -> 111.7
667. 2024-07-15 -> 109.4
668. 2024-07-16 -> 109.6
669. 2024-07-17 -> 108
670. 2024-07-18 -> 109.6
671. 2024-07-19 -> 104.5
672. 2024-07-22 -> 104.3
673. 2024-07-23 -> 103.1
674. 2024-07-24 -> 117.9
675. 2024-07-25 -> 118.6
676. 2024-07-26 -> 122
677. 2024-07-29 -> 121.2
678. 2024-07-30 -> 125.5
679. 2024-07-31 -> 124
680. 2024-08-01 -> 123.1
681. 2024-08-02 -> 118.5
682. 2024-08-05 -> 113.8
683. 2024-08-06 -> 116.5
684. 2024-08-07 -> 119.6
685. 2024-08-08 -> 120
686. 2024-08-09 -> 118.4
687. 2024-08-12 -> 117.4
688. 2024-08-13 -> 115.2
689. 2024-08-14 -> 118
690. 2024-08-15 -> 118.6
691. 2024-08-16 -> 117.5
692. 2024-08-19 -> 116.6
693. 2024-08-20 -> 120.3
694. 2024-08-21 -> 118.2
695. 2024-08-22 -> 117.2
696. 2024-08-23 -> 119
697. 2024-08-26 -> 119.3
698. 2024-08-27 -> 118
699. 2024-08-28 -> 116.2
700. 2024-08-29 -> 115
701. 2024-08-30 -> 116.2
702. 2024-09-02 -> 113
703. 2024-09-03 -> 114.5
704. 2024-09-04 -> 121.8
705. 2024-09-05 -> 124
706. 2024-09-06 -> 119
707. 2024-09-09 -> 120.1
708. 2024-09-10 -> 121.7
709. 2024-09-11 -> 121.5
710. 2024-09-12 -> 129
711. 2024-09-13 -> 130.5
712. 2024-09-16 -> 126.4
713. 2024-09-17 -> 128.4
714. 2024-09-18 -> 128.5
715. 2024-09-19 -> 131.4
716. 2024-09-20 -> 131
717. 2024-09-23 -> 130
718. 2024-09-24 -> 127.6
719. 2024-09-25 -> 131.3
720. 2024-09-26 -> 131.2
721. 2024-09-27 -> 134
722. 2024-09-30 -> 130.7
723. 2024-10-01 -> 128.4
724. 2024-10-02 -> 130.7
725. 2024-10-03 -> 130
726. 2024-10-04 -> 133
727. 2024-10-07 -> 130.5
728. 2024-10-08 -> 130
729. 2024-10-09 -> 130.3
730. 2024-10-10 -> 130.6
731. 2024-10-11 -> 130
732. 2024-10-14 -> 133.5
733. 2024-10-15 -> 135
734. 2024-10-16 -> 134.2
735. 2024-10-17 -> 134.5
736. 2024-10-18 -> 133.8
737. 2024-10-21 -> 135
738. 2024-10-22 -> 135.3
739. 2024-10-23 -> 134.4
740. 2024-10-24 -> 135.7
741. 2024-10-25 -> 134.2
742. 2024-10-28 -> 135
743. 2024-10-29 -> 133.3
744. 2024-10-30 -> 131.8
745. 2024-10-31 -> 135.2
746. 2024-11-01 -> 135.9
747. 2024-11-04 -> 135.1
748. 2024-11-05 -> 136.2
749. 2024-11-06 -> 117.4
750. 2024-11-07 -> 113.9
751. 2024-11-08 -> 108.1
752. 2024-11-11 -> 107.2
753. 2024-11-12 -> 106.5
754. 2024-11-13 -> 106.9
755. 2024-11-14 -> 106
756. 2024-11-15 -> 105
757. 2024-11-18 -> 103.8
758. 2024-11-19 -> 103.5
759. 2024-11-20 -> 105.9
760. 2024-11-21 -> 107.1
761. 2024-11-22 -> 107.7
762. 2024-11-25 -> 107.9
763. 2024-11-26 -> 105.6
764. 2024-11-27 -> 104.8
765. 2024-11-28 -> 104.7
766. 2024-11-29 -> 102.5
767. 2024-12-02 -> 102.3
768. 2024-12-03 -> 102.1
769. 2024-12-04 -> 101.8
770. 2024-12-05 -> 102.9
771. 2024-12-06 -> 105.4
772. 2024-12-09 -> 105.7
773. 2024-12-10 -> 105.2
774. 2024-12-11 -> 104
775. 2024-12-12 -> 102.6
776. 2024-12-13 -> 102.6
777. 2024-12-16 -> 98.9
778. 2024-12-17 -> 99.15
779. 2024-12-18 -> 100.1
780. 2024-12-19 -> 99.05
781. 2024-12-20 -> 99.45
782. 2024-12-23 -> 97.55
783. 2024-12-27 -> 100.5
784. 2024-12-30 -> 100.9
785. 2025-01-02 -> 104
786. 2025-01-03 -> 105.2
787. 2025-01-07 -> 107.5
788. 2025-01-08 -> 116.5
789. 2025-01-09 -> 117.1
790. 2025-01-10 -> 115.6
791. 2025-01-13 -> 116.1
792. 2025-01-14 -> 117.2
793. 2025-01-15 -> 124
794. 2025-01-16 -> 125.4
795. 2025-01-17 -> 123.1
796. 2025-01-20 -> 122.6
797. 2025-01-21 -> 119.6
798. 2025-01-22 -> 120.1
799. 2025-01-23 -> 119.2
800. 2025-01-24 -> 116.7
801. 2025-01-27 -> 116.5
802. 2025-01-28 -> 117.6
803. 2025-01-29 -> 118
804. 2025-01-30 -> 122.7
805. 2025-01-31 -> 123.1
806. 2025-02-03 -> 121.3
807. 2025-02-04 -> 121.4
808. 2025-02-05 -> 122.1
809. 2025-02-06 -> 121.9
810. 2025-02-07 -> 117.3
811. 2025-02-10 -> 117.9
812. 2025-02-11 -> 117
813. 2025-02-12 -> 118.2
814. 2025-02-13 -> 121.9
815. 2025-02-14 -> 123.3
816. 2025-02-17 -> 122.8
817. 2025-02-18 -> 122.2
818. 2025-02-19 -> 119.4
819. 2025-02-20 -> 118.4
820. 2025-02-21 -> 119.6
821. 2025-02-24 -> 123
822. 2025-02-25 -> 120.3
823. 2025-02-26 -> 110
824. 2025-02-27 -> 104.9
825. 2025-02-28 -> 105.3
826. 2025-03-03 -> 105.8
827. 2025-03-04 -> 105.3
828. 2025-03-05 -> 105.5
829. 2025-03-06 -> 104.9
830. 2025-03-07 -> 102.9
831. 2025-03-10 -> 101.2
832. 2025-03-11 -> 99.55
833. 2025-03-12 -> 98.6
834. 2025-03-13 -> 98.05
835. 2025-03-14 -> 99.95
836. 2025-03-17 -> 99.95
837. 2025-03-18 -> 98.95
838. 2025-03-19 -> 100.5
839. 2025-03-20 -> 102.1
840. 2025-03-21 -> 99.8
841. 2025-03-24 -> 99.6
842. 2025-03-25 -> 101.4
843. 2025-03-26 -> 100.5
844. 2025-03-27 -> 102.4
845. 2025-03-28 -> 102.9
846. 2025-03-31 -> 104.5
847. 2025-04-01 -> 105.2
848. 2025-04-02 -> 106.1
849. 2025-04-03 -> 103.1
850. 2025-04-04 -> 101.9
851. 2025-04-07 -> 98.25
852. 2025-04-08 -> 103.5
853. 2025-04-09 -> 97.95
854. 2025-04-10 -> 112.1
855. 2025-04-11 -> 110.8
856. 2025-04-14 -> 113
857. 2025-04-15 -> 115
858. 2025-04-16 -> 115
859. 2025-04-17 -> 116.2
860. 2025-04-22 -> 115.6
861. 2025-04-23 -> 118
862. 2025-04-24 -> 118.1
863. 2025-04-25 -> 118.1
864. 2025-04-28 -> 117.5
865. 2025-04-29 -> 117.9
866. 2025-04-30 -> 106
867. 2025-05-02 -> 110.1
868. 2025-05-05 -> 110
869. 2025-05-06 -> 109.7
870. 2025-05-07 -> 109.5
871. 2025-05-08 -> 112.1
872. 2025-05-09 -> 109.3
873. 2025-05-12 -> 113.6
874. 2025-05-13 -> 113.8
875. 2025-05-14 -> 112
876. 2025-05-15 -> 113.3
877. 2025-05-16 -> 116.6
878. 2025-05-19 -> 114.6
879. 2025-05-20 -> 114.7
880. 2025-05-21 -> 116.4
881. 2025-05-22 -> 116.5
882. 2025-05-23 -> 113.7
883. 2025-05-26 -> 117.6
884. 2025-05-27 -> 121.2
885. 2025-05-28 -> 122.9
886. 2025-05-30 -> 121.3
887. 2025-06-02 -> 121.1
888. 2025-06-03 -> 121.5
889. 2025-06-04 -> 121.4
890. 2025-06-05 -> 119.6
891. 2025-06-09 -> 121.4
892. 2025-06-10 -> 127.3
893. 2025-06-11 -> 127.7
894. 2025-06-12 -> 124.5
895. 2025-06-13 -> 125.5
896. 2025-06-16 -> 125.6
897. 2025-06-17 -> 125.5
898. 2025-06-18 -> 129.4
899. 2025-06-19 -> 129.8
900. 2025-06-23 -> 129.6
901. 2025-06-24 -> 131.8
902. 2025-06-25 -> 132.3
903. 2025-06-26 -> 134.8
904. 2025-06-27 -> 134.8
905. 2025-06-30 -> 136.5
906. 2025-07-01 -> 136.5
907. 2025-07-02 -> 139
908. 2025-07-03 -> 138.1
909. 2025-07-04 -> 137.9
910. 2025-07-07 -> 134
911. 2025-07-08 -> 137.5
912. 2025-07-09 -> 138.2
913. 2025-07-10 -> 139.2
914. 2025-07-11 -> 138.2
915. 2025-07-14 -> 139.1
916. 2025-07-15 -> 139.2
917. 2025-07-16 -> 139.6
918. 2025-07-17 -> 142.1
919. 2025-07-18 -> 134.9
920. 2025-07-21 -> 128.9
921. 2025-07-22 -> 133.6
922. 2025-07-23 -> 124.1
923. 2025-07-24 -> 130.5
924. 2025-07-25 -> 130.8
925. 2025-07-28 -> 137.2
926. 2025-07-29 -> 141.9
927. 2025-07-30 -> 141.9
928. 2025-07-31 -> 140.1
929. 2025-08-01 -> 140.6
930. 2025-08-04 -> 142.1
931. 2025-08-05 -> 145.3
932. 2025-08-06 -> 145.9
933. 2025-08-07 -> 145.2
934. 2025-08-08 -> 143.1
935. 2025-08-11 -> 140.5
936. 2025-08-12 -> 139.5
937. 2025-08-13 -> 137
938. 2025-08-14 -> 138.5
939. 2025-08-15 -> 138
940. 2025-08-18 -> 135.6
941. 2025-08-19 -> 137.1
942. 2025-08-20 -> 136
943. 2025-08-21 -> 136.5
944. 2025-08-22 -> 137.1
945. 2025-08-25 -> 136.1
946. 2025-08-26 -> 134.1
947. 2025-08-27 -> 133.9
948. 2025-08-28 -> 134.9
949. 2025-08-29 -> 135.2
950. 2025-09-01 -> 133.3
951. 2025-09-02 -> 129.9
952. 2025-09-03 -> 127.9
953. 2025-09-04 -> 127.5
954. 2025-09-05 -> 126.1
955. 2025-09-08 -> 127.4
956. 2025-09-09 -> 125.9
957. 2025-09-10 -> 123.8
958. 2025-09-11 -> 123.3
959. 2025-09-12 -> 120.6
960. 2025-09-15 -> 119.8
961. 2025-09-16 -> 118.3
962. 2025-09-17 -> 119.3
963. 2025-09-18 -> 121.7
964. 2025-09-19 -> 121.1
965. 2025-09-22 -> 120.8
966. 2025-09-23 -> 121.2
967. 2025-09-24 -> 118.1
968. 2025-09-25 -> 117.3
969. 2025-09-26 -> 119.2
970. 2025-09-29 -> 119.2
971. 2025-09-30 -> 117.2
972. 2025-10-01 -> 114.4
973. 2025-10-02 -> 113.4
974. 2025-10-03 -> 114.7
975. 2025-10-06 -> 111.8
976. 2025-10-07 -> 110.8
977. 2025-10-08 -> 111
978. 2025-10-09 -> 112.5
979. 2025-10-10 -> 112
980. 2025-10-13 -> 110.9
981. 2025-10-14 -> 111.4
982. 2025-10-15 -> 112.4
983. 2025-10-16 -> 110.9
984. 2025-10-17 -> 111.3
985. 2025-10-20 -> 111.8
986. 2025-10-21 -> 108.9
987. 2025-10-22 -> 109.8
988. 2025-10-23 -> 112.8
989. 2025-10-24 -> 114.7
990. 2025-10-27 -> 118.5
991. 2025-10-28 -> 112.5
992. 2025-10-29 -> 110.6
993. 2025-10-30 -> 109.6
994. 2025-10-31 -> 110.8
995. 2025-11-03 -> 110.4
996. 2025-11-04 -> 107.2
997. 2025-11-05 -> 114.4
998. 2025-11-06 -> 115
999. 2025-11-07 -> 113.2
1000. 2025-11-10 -> 118.5
1001. 2025-11-11 -> 120.5
1002. 2025-11-12 -> 123
1003. 2025-11-13 -> 121.2
1004. 2025-11-14 -> 120.2
1005. 2025-11-17 -> 117.9
1006. 2025-11-18 -> 115
1007. 2025-11-19 -> 117.6
1008. 2025-11-20 -> 116.5
1009. 2025-11-21 -> 116.1
1010. 2025-11-24 -> 117.2
1011. 2025-11-25 -> 124.4
1012. 2025-11-26 -> 128.2
1013. 2025-11-27 -> 128.4
1014. 2025-11-28 -> 134
1015. 2025-12-01 -> 136.7
1016. 2025-12-02 -> 139
1017. 2025-12-03 -> 133.6
1018. 2025-12-04 -> 136.8
1019. 2025-12-05 -> 140.1
1020. 2025-12-08 -> 138.8
1021. 2025-12-09 -> 137.8
1022. 2025-12-10 -> 137.9
1023. 2025-12-11 -> 134.8
1024. 2025-12-12 -> 137.1
1025. 2025-12-15 -> 136.7
1026. 2025-12-16 -> 135
1027. 2025-12-17 -> 132
1028. 2025-12-18 -> 130.6
1029. 2025-12-19 -> 132.4
1030. 2025-12-22 -> 138.4
1031. 2025-12-23 -> 135.9
1032. 2025-12-29 -> 136.6
1033. 2025-12-30 -> 136
1034. 2026-01-02 -> 131.3
1035. 2026-01-05 -> 132.7
1036. 2026-01-07 -> 132.7
1037. 2026-01-08 -> 134.2
1038. 2026-01-09 -> 132.2
1039. 2026-01-12 -> 131.4
1040. 2026-01-13 -> 127.1
1041. 2026-01-14 -> 125.5
1042. 2026-01-15 -> 125.2
1043. 2026-01-16 -> 123.1
1044. 2026-01-19 -> 119.5
1045. 2026-01-20 -> 120.2
1046. 2026-01-21 -> 117.9
1047. 2026-01-22 -> 121
1048. 2026-01-23 -> 122.6
1049. 2026-01-26 -> 118.4
1050. 2026-01-27 -> 119.4
1051. 2026-01-28 -> 122
1052. 2026-01-29 -> 119.2
1053. 2026-01-30 -> 117.6
1054. 2026-02-02 -> 118.8
1055. 2026-02-03 -> 117
1056. 2026-02-04 -> 116.4
1057. 2026-02-05 -> 112.7
1058. 2026-02-06 -> 112.4
1059. 2026-02-09 -> 113
1060. 2026-02-10 -> 116.7
1061. 2026-02-11 -> 114
1062. 2026-02-12 -> 111.1
1063. 2026-02-13 -> 108.6
1064. 2026-02-16 -> 108.1
1065. 2026-02-17 -> 105.8
1066. 2026-02-18 -> 104
1067. 2026-02-19 -> 108.2
1068. 2026-02-20 -> 105.4
1069. 2026-02-23 -> 103.9
1070. 2026-02-24 -> 104
1071. 2026-02-25 -> 102.2
1072. 2026-02-26 -> 105
1073. 2026-02-27 -> 108.1
1074. 2026-03-02 -> 104.9
1075. 2026-03-03 -> 104.5
1076. 2026-03-04 -> 106.9
1077. 2026-03-05 -> 107.3
1078. 2026-03-06 -> 107.6
1079. 2026-03-09 -> 105.6
1080. 2026-03-10 -> 104.9
1081. 2026-03-11 -> 103.7
1082. 2026-03-12 -> 105.5
1083. 2026-03-13 -> 106.7
1084. 2026-03-16 -> 107
1085. 2026-03-17 -> 105
1086. 2026-03-18 -> 107.3
1087. 2026-03-19 -> 108.5
1088. 2026-03-20 -> 107.1
1089. 2026-03-23 -> 106.3
1090. 2026-03-24 -> 105.6
1091. 2026-03-25 -> 106.3
1092. 2026-03-26 -> 104.4
1093. 2026-03-27 -> 104.7
1094. 2026-03-30 -> 107.5
1095. 2026-03-31 -> 116.9
1096. 2026-04-01 -> 116.9
1097. 2026-04-02 -> 118.4
1098. 2026-04-07 -> 119
1099. 2026-04-08 -> 121.4
1100. 2026-04-09 -> 129.4
1101. 2026-04-10 -> 133.6
1102. 2026-04-13 -> 133.6
1103. 2026-04-14 -> 133.6
1104. 2026-04-15 -> 137
1105. 2026-04-16 -> 134.4
1106. 2026-04-17 -> 131.2
1107. 2026-04-20 -> 129.6
1108. 2026-04-21 -> 131.4
1109. 2026-04-22 -> 129.6
1110. 2026-04-23 -> 131.6
1111. 2026-04-24 -> 131.2
1112. 2026-04-27 -> 129.4
1113. 2026-04-28 -> 128
1114. 2026-04-29 -> 158.6
1115. 2026-04-30 -> 160
1116. 2026-05-04 -> 152.4
1117. 2026-05-05 -> 150
1118. 2026-05-06 -> 147.8
1119. 2026-05-07 -> 152.2
1120. 2026-05-08 -> 148.4
1121. 2026-05-11 -> 145.4
1122. 2026-05-12 -> 146.2
1123. 2026-05-13 -> 150.2
1124. 2026-05-15 -> 148
1125. 2026-05-18 -> 154.4
1126. 2026-05-19 -> 154.8
1127. 2026-05-20 -> 156
1128. 2026-05-21 -> 155.4
1129. 2026-05-22 -> 151.4
1130. 2026-05-25 -> 169.6
1131. 2026-05-26 -> 171.4
1132. 2026-05-27 -> 166
1133. 2026-05-28 -> 167.4
1134. 2026-05-29 -> 174.4
1135. 2026-06-01 -> 176.4
1136. 2026-06-02 -> 176.4
1137. 2026-06-03 -> 171.2
1138. 2026-06-04 -> 171.6
1139. 2026-06-05 -> 166.2
1140. 2026-06-08 -> 166