FlexQube (FLEXQ.ST)
Genomsöktes förra gången: 2026-06-09 02:05:01
Från 2025-10-08 till 2026-06-09
1. 2025-10-08 -> 14.05
2. 2025-10-09 -> 14.5
3. 2025-10-10 -> 14.4
4. 2025-10-13 -> 14.2
5. 2025-10-14 -> 13.55
6. 2025-10-15 -> 13.65
7. 2025-10-16 -> 12
8. 2025-10-17 -> 11.75
9. 2025-10-20 -> 11.6
10. 2025-10-21 -> 11
11. 2025-10-22 -> 10.95
12. 2025-10-23 -> 10.65
13. 2025-10-24 -> 11
14. 2025-10-27 -> 11.25
15. 2025-10-28 -> 12.35
16. 2025-10-29 -> 12.75
17. 2025-10-30 -> 12.5
18. 2025-10-31 -> 12.65
19. 2025-11-03 -> 12.35
20. 2025-11-04 -> 12.6
21. 2025-11-05 -> 11.45
22. 2025-11-06 -> 10.8
23. 2025-11-07 -> 11.3
24. 2025-11-10 -> 11.95
25. 2025-11-11 -> 10.75
26. 2025-11-12 -> 10.8
27. 2025-11-13 -> 10.55
28. 2025-11-14 -> 10.7
29. 2025-11-17 -> 10.4
30. 2025-11-18 -> 10.2
31. 2025-11-19 -> 10.35
32. 2025-11-20 -> 10.1
33. 2025-11-21 -> 10.4
34. 2025-11-24 -> 10.4
35. 2025-11-25 -> 10.25
36. 2025-11-26 -> 10.55
37. 2025-11-27 -> 10.95
38. 2025-11-28 -> 10.6
39. 2025-12-01 -> 10.5
40. 2025-12-02 -> 11
41. 2025-12-03 -> 10.7
42. 2025-12-04 -> 10.6
43. 2025-12-05 -> 10.5
44. 2025-12-08 -> 10.95
45. 2025-12-09 -> 10.45
46. 2025-12-10 -> 10.25
47. 2025-12-11 -> 10.25
48. 2025-12-12 -> 10.5
49. 2025-12-15 -> 10.65
50. 2025-12-16 -> 10.1
51. 2025-12-17 -> 10.6
52. 2025-12-18 -> 10.5
53. 2025-12-19 -> 10.65
54. 2025-12-22 -> 10.8
55. 2025-12-23 -> 10.25
56. 2025-12-29 -> 10.1
57. 2025-12-30 -> 10.4
58. 2026-01-02 -> 10.3
59. 2026-01-05 -> 10.3
60. 2026-01-07 -> 10.4
61. 2026-01-08 -> 10.75
62. 2026-01-09 -> 11
63. 2026-01-12 -> 10.75
64. 2026-01-13 -> 10.7
65. 2026-01-14 -> 10.35
66. 2026-01-15 -> 10.2
67. 2026-01-16 -> 9.94
68. 2026-01-19 -> 9.76
69. 2026-01-20 -> 9.7
70. 2026-01-21 -> 9.46
71. 2026-01-22 -> 10
72. 2026-01-23 -> 10.5
73. 2026-01-26 -> 9.94
74. 2026-01-27 -> 10.25
75. 2026-01-28 -> 10
76. 2026-01-29 -> 10.15
77. 2026-01-30 -> 10
78. 2026-02-02 -> 10
79. 2026-02-03 -> 9.88
80. 2026-02-04 -> 10
81. 2026-02-05 -> 9.7
82. 2026-02-06 -> 9.78
83. 2026-02-09 -> 9.78
84. 2026-02-10 -> 10.05
85. 2026-02-11 -> 10
86. 2026-02-12 -> 9.98
87. 2026-02-13 -> 9.8
88. 2026-02-16 -> 9.8
89. 2026-02-17 -> 10.4
90. 2026-02-18 -> 10
91. 2026-02-19 -> 10
92. 2026-02-20 -> 10.1
93. 2026-02-23 -> 10.8
94. 2026-02-24 -> 11.45
95. 2026-02-25 -> 11.7
96. 2026-02-26 -> 15.5
97. 2026-02-27 -> 15.75
98. 2026-03-02 -> 15.95
99. 2026-03-03 -> 15.95
100. 2026-03-04 -> 16.1
101. 2026-03-05 -> 16
102. 2026-03-06 -> 16
103. 2026-03-09 -> 18.3
104. 2026-03-10 -> 21.7
105. 2026-03-11 -> 23
106. 2026-03-12 -> 20.6
107. 2026-03-13 -> 19.8
108. 2026-03-16 -> 19.8
109. 2026-03-17 -> 19
110. 2026-03-18 -> 19.45
111. 2026-03-19 -> 20.2
112. 2026-03-20 -> 21.5
113. 2026-03-23 -> 20
114. 2026-03-24 -> 19.6
115. 2026-03-25 -> 21.9
116. 2026-03-26 -> 19.2
117. 2026-03-27 -> 18.4
118. 2026-03-30 -> 18.45
119. 2026-03-31 -> 19.7
120. 2026-04-01 -> 20.3
121. 2026-04-02 -> 20.4
122. 2026-04-07 -> 21.3
123. 2026-04-08 -> 23.5
124. 2026-04-09 -> 21.9
125. 2026-04-10 -> 23.9
126. 2026-04-13 -> 24
127. 2026-04-14 -> 26.3
128. 2026-04-15 -> 27.4
129. 2026-04-16 -> 26.1
130. 2026-04-17 -> 26.7
131. 2026-04-20 -> 25.3
132. 2026-04-21 -> 25.5
133. 2026-04-22 -> 24.6
134. 2026-04-23 -> 25.2
135. 2026-04-24 -> 26.5
136. 2026-04-27 -> 26.9
137. 2026-04-28 -> 25.7
138. 2026-04-29 -> 25
139. 2026-04-30 -> 24.8
140. 2026-05-04 -> 24.8
141. 2026-05-05 -> 25.5
142. 2026-05-06 -> 26.5
143. 2026-05-07 -> 25.8
144. 2026-05-08 -> 25.4
145. 2026-05-11 -> 25.5
146. 2026-05-12 -> 24.6
147. 2026-05-13 -> 25.2
148. 2026-05-15 -> 23.5
149. 2026-05-18 -> 23.2
150. 2026-05-19 -> 23.5
151. 2026-05-20 -> 24.2
152. 2026-05-21 -> 23.9
153. 2026-05-22 -> 24.5
154. 2026-05-25 -> 23.6
155. 2026-05-26 -> 22.5
156. 2026-05-27 -> 23
157. 2026-05-28 -> 22.9
158. 2026-05-29 -> 25.4
159. 2026-06-01 -> 24.8
160. 2026-06-02 -> 25.2
161. 2026-06-03 -> 23.9
162. 2026-06-04 -> 24.5
163. 2026-06-05 -> 23.6
164. 2026-06-08 -> 23.3