OEM International (OEM-B.ST)
Genomsöktes förra gången: 2026-06-09 06:35:01
Från 2025-10-02 till 2026-06-09
1. 2025-10-02 -> 145
2. 2025-10-03 -> 147
3. 2025-10-06 -> 142.8
4. 2025-10-07 -> 140.2
5. 2025-10-08 -> 140
6. 2025-10-09 -> 137.2
7. 2025-10-10 -> 135.2
8. 2025-10-13 -> 135.4
9. 2025-10-14 -> 135
10. 2025-10-15 -> 134.6
11. 2025-10-16 -> 138.2
12. 2025-10-17 -> 142
13. 2025-10-20 -> 146.8
14. 2025-10-21 -> 151.6
15. 2025-10-22 -> 151.4
16. 2025-10-23 -> 154
17. 2025-10-24 -> 153.4
18. 2025-10-27 -> 158
19. 2025-10-28 -> 157
20. 2025-10-29 -> 155.4
21. 2025-10-30 -> 153.8
22. 2025-10-31 -> 155
23. 2025-11-03 -> 159.4
24. 2025-11-04 -> 158
25. 2025-11-05 -> 155.4
26. 2025-11-06 -> 151.6
27. 2025-11-07 -> 154.8
28. 2025-11-10 -> 159
29. 2025-11-11 -> 160
30. 2025-11-12 -> 158
31. 2025-11-13 -> 152.8
32. 2025-11-14 -> 151.8
33. 2025-11-17 -> 151.4
34. 2025-11-18 -> 150.2
35. 2025-11-19 -> 151.2
36. 2025-11-20 -> 153
37. 2025-11-21 -> 148.6
38. 2025-11-24 -> 148.8
39. 2025-11-25 -> 149
40. 2025-11-26 -> 150.4
41. 2025-11-27 -> 157.6
42. 2025-11-28 -> 161.8
43. 2025-12-01 -> 157.4
44. 2025-12-02 -> 156
45. 2025-12-03 -> 158.6
46. 2025-12-04 -> 158.2
47. 2025-12-05 -> 150.4
48. 2025-12-08 -> 147
49. 2025-12-09 -> 142
50. 2025-12-10 -> 146.6
51. 2025-12-11 -> 144.8
52. 2025-12-12 -> 146
53. 2025-12-15 -> 146.8
54. 2025-12-16 -> 147.8
55. 2025-12-17 -> 149
56. 2025-12-18 -> 142.6
57. 2025-12-19 -> 143.2
58. 2025-12-22 -> 140.6
59. 2025-12-23 -> 142.6
60. 2025-12-29 -> 145
61. 2025-12-30 -> 145.4
62. 2026-01-02 -> 137.8
63. 2026-01-05 -> 138.4
64. 2026-01-07 -> 139.6
65. 2026-01-08 -> 139.4
66. 2026-01-09 -> 140.8
67. 2026-01-12 -> 138.6
68. 2026-01-13 -> 137.6
69. 2026-01-14 -> 136.6
70. 2026-01-15 -> 140.8
71. 2026-01-16 -> 140.2
72. 2026-01-19 -> 134.4
73. 2026-01-20 -> 134.4
74. 2026-01-21 -> 133.8
75. 2026-01-22 -> 134.2
76. 2026-01-23 -> 134.2
77. 2026-01-26 -> 131.2
78. 2026-01-27 -> 132.2
79. 2026-01-28 -> 131.2
80. 2026-01-29 -> 130
81. 2026-01-30 -> 127.4
82. 2026-02-02 -> 130.8
83. 2026-02-03 -> 133.2
84. 2026-02-04 -> 134.4
85. 2026-02-05 -> 132.4
86. 2026-02-06 -> 136.2
87. 2026-02-09 -> 135.4
88. 2026-02-10 -> 134.2
89. 2026-02-11 -> 130.8
90. 2026-02-12 -> 129.6
91. 2026-02-13 -> 128.4
92. 2026-02-16 -> 125.8
93. 2026-02-17 -> 126.6
94. 2026-02-18 -> 121
95. 2026-02-19 -> 130.6
96. 2026-02-20 -> 129.8
97. 2026-02-23 -> 126.8
98. 2026-02-24 -> 127.2
99. 2026-02-25 -> 129.2
100. 2026-02-26 -> 131
101. 2026-02-27 -> 133.6
102. 2026-03-02 -> 128.8
103. 2026-03-03 -> 127.6
104. 2026-03-04 -> 130
105. 2026-03-05 -> 128.4
106. 2026-03-06 -> 127.8
107. 2026-03-09 -> 123.6
108. 2026-03-10 -> 127.4
109. 2026-03-11 -> 126.8
110. 2026-03-12 -> 128.2
111. 2026-03-13 -> 125
112. 2026-03-16 -> 123.8
113. 2026-03-17 -> 121.6
114. 2026-03-18 -> 121.2
115. 2026-03-19 -> 119.2
116. 2026-03-20 -> 119.6
117. 2026-03-23 -> 122
118. 2026-03-24 -> 119
119. 2026-03-25 -> 123.6
120. 2026-03-26 -> 122.8
121. 2026-03-27 -> 121.2
122. 2026-03-30 -> 125
123. 2026-03-31 -> 129
124. 2026-04-01 -> 132.2
125. 2026-04-02 -> 129
126. 2026-04-07 -> 126.2
127. 2026-04-08 -> 132
128. 2026-04-09 -> 132.4
129. 2026-04-10 -> 134
130. 2026-04-13 -> 135
131. 2026-04-14 -> 137.4
132. 2026-04-15 -> 135.8
133. 2026-04-16 -> 137.6
134. 2026-04-17 -> 145.2
135. 2026-04-20 -> 141.4
136. 2026-04-21 -> 149.2
137. 2026-04-22 -> 153
138. 2026-04-23 -> 149.2
139. 2026-04-24 -> 146.6
140. 2026-04-27 -> 148.6
141. 2026-04-28 -> 145.2
142. 2026-04-29 -> 144.8
143. 2026-04-30 -> 144.4
144. 2026-05-04 -> 142.4
145. 2026-05-05 -> 143.8
146. 2026-05-06 -> 149.8
147. 2026-05-07 -> 150.8
148. 2026-05-08 -> 148.6
149. 2026-05-11 -> 150
150. 2026-05-12 -> 148.2
151. 2026-05-13 -> 148.6
152. 2026-05-15 -> 151.2
153. 2026-05-18 -> 147.6
154. 2026-05-19 -> 150.6
155. 2026-05-20 -> 149.8
156. 2026-05-21 -> 150.2
157. 2026-05-22 -> 152.2
158. 2026-05-25 -> 158.6
159. 2026-05-26 -> 155.8
160. 2026-05-27 -> 156.6
161. 2026-05-28 -> 152.6
162. 2026-05-29 -> 156
163. 2026-06-01 -> 152.8
164. 2026-06-02 -> 156.2
165. 2026-06-03 -> 158.8
166. 2026-06-04 -> 162
167. 2026-06-05 -> 160.6
168. 2026-06-08 -> 162