NOBA Bank (NOBA.ST)
Genomsöktes förra gången: 2026-06-09 06:05:01
Från 2025-09-29 till 2026-06-09
1. 2025-09-29 -> 94.42
2. 2025-09-30 -> 94
3. 2025-10-01 -> 90.3
4. 2025-10-02 -> 89.6
5. 2025-10-03 -> 93.6
6. 2025-10-06 -> 96.2
7. 2025-10-07 -> 95.65
8. 2025-10-08 -> 96
9. 2025-10-09 -> 95.7
10. 2025-10-10 -> 95.2
11. 2025-10-13 -> 91.55
12. 2025-10-14 -> 88.5
13. 2025-10-15 -> 89.4
14. 2025-10-16 -> 88.75
15. 2025-10-17 -> 87.9
16. 2025-10-20 -> 90.3
17. 2025-10-21 -> 92.35
18. 2025-10-22 -> 92.5
19. 2025-10-23 -> 93
20. 2025-10-24 -> 90
21. 2025-10-27 -> 89.85
22. 2025-10-28 -> 91
23. 2025-10-29 -> 90.55
24. 2025-10-30 -> 93.25
25. 2025-10-31 -> 95.7
26. 2025-11-03 -> 95
27. 2025-11-04 -> 94
28. 2025-11-05 -> 90.95
29. 2025-11-06 -> 93.75
30. 2025-11-07 -> 95
31. 2025-11-10 -> 94.86
32. 2025-11-11 -> 96.9
33. 2025-11-12 -> 99.1
34. 2025-11-13 -> 98.5
35. 2025-11-14 -> 98.73
36. 2025-11-17 -> 103.8
37. 2025-11-18 -> 100.14
38. 2025-11-19 -> 100.02
39. 2025-11-20 -> 103
40. 2025-11-21 -> 106.12
41. 2025-11-24 -> 111.22
42. 2025-11-25 -> 107.66
43. 2025-11-26 -> 111.16
44. 2025-11-27 -> 111.42
45. 2025-11-28 -> 119
46. 2025-12-01 -> 116.48
47. 2025-12-02 -> 114.9
48. 2025-12-03 -> 113.28
49. 2025-12-04 -> 116
50. 2025-12-05 -> 114.14
51. 2025-12-08 -> 114.46
52. 2025-12-09 -> 113.44
53. 2025-12-10 -> 109.5
54. 2025-12-11 -> 110.9
55. 2025-12-12 -> 109.98
56. 2025-12-15 -> 110
57. 2025-12-16 -> 111.76
58. 2025-12-17 -> 113.82
59. 2025-12-18 -> 115.22
60. 2025-12-19 -> 115.8
61. 2025-12-22 -> 120.4
62. 2025-12-23 -> 119.44
63. 2025-12-29 -> 119.12
64. 2025-12-30 -> 117.8
65. 2026-01-02 -> 118.08
66. 2026-01-05 -> 122.68
67. 2026-01-07 -> 124.14
68. 2026-01-08 -> 121.82
69. 2026-01-09 -> 122.72
70. 2026-01-12 -> 121.16
71. 2026-01-13 -> 122.5
72. 2026-01-14 -> 124.16
73. 2026-01-15 -> 124.8
74. 2026-01-16 -> 118.22
75. 2026-01-19 -> 116.18
76. 2026-01-20 -> 115.4
77. 2026-01-21 -> 114.42
78. 2026-01-22 -> 117.88
79. 2026-01-23 -> 118.68
80. 2026-01-26 -> 117.96
81. 2026-01-27 -> 119.74
82. 2026-01-28 -> 120.82
83. 2026-01-29 -> 116.5
84. 2026-01-30 -> 115.56
85. 2026-02-02 -> 119.84
86. 2026-02-03 -> 118.82
87. 2026-02-04 -> 112
88. 2026-02-05 -> 108.94
89. 2026-02-06 -> 104.94
90. 2026-02-09 -> 105.98
91. 2026-02-10 -> 106.1
92. 2026-02-11 -> 102.44
93. 2026-02-12 -> 98.77
94. 2026-02-13 -> 95.7
95. 2026-02-16 -> 98.75
96. 2026-02-17 -> 98
97. 2026-02-18 -> 100.9
98. 2026-02-19 -> 100.88
99. 2026-02-20 -> 100
100. 2026-02-23 -> 97.7
101. 2026-02-24 -> 97.33
102. 2026-02-25 -> 99.48
103. 2026-02-26 -> 100.3
104. 2026-02-27 -> 97.32
105. 2026-03-02 -> 94.76
106. 2026-03-03 -> 90.95
107. 2026-03-04 -> 94.65
108. 2026-03-05 -> 91.04
109. 2026-03-06 -> 90.26
110. 2026-03-09 -> 88
111. 2026-03-10 -> 91.14
112. 2026-03-11 -> 90.3
113. 2026-03-12 -> 88.96
114. 2026-03-13 -> 86.35
115. 2026-03-16 -> 87
116. 2026-03-17 -> 86
117. 2026-03-18 -> 85
118. 2026-03-19 -> 81.3
119. 2026-03-20 -> 78.54
120. 2026-03-23 -> 80.77
121. 2026-03-24 -> 81.2
122. 2026-03-25 -> 82.2
123. 2026-03-26 -> 81.22
124. 2026-03-27 -> 78.15
125. 2026-03-30 -> 79.54
126. 2026-03-31 -> 81.41
127. 2026-04-01 -> 84.45
128. 2026-04-02 -> 82.05
129. 2026-04-07 -> 81.7
130. 2026-04-08 -> 84.8
131. 2026-04-09 -> 84.1
132. 2026-04-10 -> 86.4
133. 2026-04-13 -> 86.3
134. 2026-04-14 -> 86.6
135. 2026-04-15 -> 90.4
136. 2026-04-16 -> 91.7
137. 2026-04-17 -> 95.8
138. 2026-04-20 -> 93.1
139. 2026-04-21 -> 92.3
140. 2026-04-22 -> 90.9
141. 2026-04-23 -> 89
142. 2026-04-24 -> 88.2
143. 2026-04-27 -> 87.6
144. 2026-04-28 -> 87.9
145. 2026-04-29 -> 87.8
146. 2026-04-30 -> 84.6
147. 2026-05-04 -> 84
148. 2026-05-05 -> 81.2
149. 2026-05-06 -> 82.7
150. 2026-05-07 -> 85.6
151. 2026-05-08 -> 81.5
152. 2026-05-11 -> 81.4
153. 2026-05-12 -> 78.7
154. 2026-05-13 -> 77.7
155. 2026-05-15 -> 77.6
156. 2026-05-18 -> 78.2
157. 2026-05-19 -> 77.4
158. 2026-05-20 -> 79.9
159. 2026-05-21 -> 81.4
160. 2026-05-22 -> 78.3
161. 2026-05-25 -> 78.7
162. 2026-05-26 -> 78.6
163. 2026-05-27 -> 80
164. 2026-05-28 -> 79.9
165. 2026-05-29 -> 78
166. 2026-06-01 -> 74.4
167. 2026-06-02 -> 75.8
168. 2026-06-03 -> 76.5
169. 2026-06-04 -> 77.1
170. 2026-06-05 -> 76.7
171. 2026-06-08 -> 77.8