Enity (ENITY.ST)
Genomsöktes förra gången: 2026-06-09 06:15:01
Från 2025-09-18 till 2026-06-09
1. 2025-09-18 -> 88.84
2. 2025-09-19 -> 88.93
3. 2025-09-22 -> 87
4. 2025-09-23 -> 84.59
5. 2025-09-24 -> 85.3
6. 2025-09-25 -> 85.77
7. 2025-09-26 -> 86.1
8. 2025-09-29 -> 85.67
9. 2025-09-30 -> 87
10. 2025-10-01 -> 92.5
11. 2025-10-02 -> 92.79
12. 2025-10-03 -> 95.21
13. 2025-10-06 -> 92.81
14. 2025-10-07 -> 92.26
15. 2025-10-08 -> 93.1
16. 2025-10-09 -> 92.82
17. 2025-10-10 -> 92.53
18. 2025-10-13 -> 93.76
19. 2025-10-14 -> 92.3
20. 2025-10-15 -> 91.96
21. 2025-10-16 -> 94.41
22. 2025-10-17 -> 92.9
23. 2025-10-20 -> 94.5
24. 2025-10-21 -> 95.76
25. 2025-10-22 -> 92.5
26. 2025-10-23 -> 93.23
27. 2025-10-24 -> 94.5
28. 2025-10-27 -> 93.77
29. 2025-10-28 -> 92.6
30. 2025-10-29 -> 93.01
31. 2025-10-30 -> 93.68
32. 2025-10-31 -> 94.82
33. 2025-11-03 -> 95.33
34. 2025-11-04 -> 95
35. 2025-11-05 -> 95.88
36. 2025-11-06 -> 92.6
37. 2025-11-07 -> 91.24
38. 2025-11-10 -> 90.18
39. 2025-11-11 -> 92.96
40. 2025-11-12 -> 93.15
41. 2025-11-13 -> 92.3
42. 2025-11-14 -> 90.4
43. 2025-11-17 -> 88.15
44. 2025-11-18 -> 86
45. 2025-11-19 -> 85.41
46. 2025-11-20 -> 84.43
47. 2025-11-21 -> 86.2
48. 2025-11-24 -> 88.52
49. 2025-11-25 -> 90.76
50. 2025-11-26 -> 91.2
51. 2025-11-27 -> 91.69
52. 2025-11-28 -> 94.44
53. 2025-12-01 -> 92.71
54. 2025-12-02 -> 91.24
55. 2025-12-03 -> 92.95
56. 2025-12-04 -> 93.94
57. 2025-12-05 -> 93.67
58. 2025-12-08 -> 89.31
59. 2025-12-09 -> 87.83
60. 2025-12-10 -> 87.8
61. 2025-12-11 -> 87.69
62. 2025-12-12 -> 90
63. 2025-12-15 -> 92.66
64. 2025-12-16 -> 94.96
65. 2025-12-17 -> 95.61
66. 2025-12-18 -> 98
67. 2025-12-19 -> 101
68. 2025-12-22 -> 100.8
69. 2025-12-23 -> 101.76
70. 2025-12-29 -> 102.92
71. 2025-12-30 -> 104.26
72. 2026-01-02 -> 104.42
73. 2026-01-05 -> 102.66
74. 2026-01-07 -> 106.28
75. 2026-01-08 -> 104.38
76. 2026-01-09 -> 107.8
77. 2026-01-12 -> 104
78. 2026-01-13 -> 105.76
79. 2026-01-14 -> 108.88
80. 2026-01-15 -> 109.18
81. 2026-01-16 -> 113.18
82. 2026-01-19 -> 111.44
83. 2026-01-20 -> 110.7
84. 2026-01-21 -> 109.9
85. 2026-01-22 -> 112.64
86. 2026-01-23 -> 114.04
87. 2026-01-26 -> 114.5
88. 2026-01-27 -> 113
89. 2026-01-28 -> 113.08
90. 2026-01-29 -> 112.14
91. 2026-01-30 -> 110.42
92. 2026-02-02 -> 112.4
93. 2026-02-03 -> 110
94. 2026-02-04 -> 109.56
95. 2026-02-05 -> 92.17
96. 2026-02-06 -> 88.5
97. 2026-02-09 -> 89.98
98. 2026-02-10 -> 82.5
99. 2026-02-11 -> 80.59
100. 2026-02-12 -> 79.5
101. 2026-02-13 -> 82
102. 2026-02-16 -> 79.02
103. 2026-02-17 -> 79.52
104. 2026-02-18 -> 78.91
105. 2026-02-19 -> 79.98
106. 2026-02-20 -> 82.48
107. 2026-02-23 -> 78.55
108. 2026-02-24 -> 79
109. 2026-02-25 -> 80.6
110. 2026-02-26 -> 82.9
111. 2026-02-27 -> 83
112. 2026-03-02 -> 82.86
113. 2026-03-03 -> 84.5
114. 2026-03-04 -> 86.57
115. 2026-03-05 -> 85.18
116. 2026-03-06 -> 85.2
117. 2026-03-09 -> 83.19
118. 2026-03-10 -> 85.81
119. 2026-03-11 -> 84.03
120. 2026-03-12 -> 85.66
121. 2026-03-13 -> 85.5
122. 2026-03-16 -> 84.09
123. 2026-03-17 -> 86.26
124. 2026-03-18 -> 86.02
125. 2026-03-19 -> 83.94
126. 2026-03-20 -> 82.47
127. 2026-03-23 -> 81.33
128. 2026-03-24 -> 81.82
129. 2026-03-25 -> 84.67
130. 2026-03-26 -> 82.21
131. 2026-03-27 -> 82.88
132. 2026-03-30 -> 84.8
133. 2026-03-31 -> 84.93
134. 2026-04-01 -> 87
135. 2026-04-02 -> 86.94
136. 2026-04-07 -> 89.7
137. 2026-04-08 -> 93
138. 2026-04-09 -> 93.6
139. 2026-04-10 -> 97.8
140. 2026-04-13 -> 97
141. 2026-04-14 -> 98.4
142. 2026-04-15 -> 98.7
143. 2026-04-16 -> 98.3
144. 2026-04-17 -> 99.2
145. 2026-04-20 -> 97.3
146. 2026-04-21 -> 100
147. 2026-04-22 -> 100.4
148. 2026-04-23 -> 97
149. 2026-04-24 -> 96.1
150. 2026-04-27 -> 94
151. 2026-04-28 -> 91.8
152. 2026-04-29 -> 95
153. 2026-04-30 -> 75
154. 2026-05-04 -> 72.5
155. 2026-05-05 -> 69.6
156. 2026-05-06 -> 69.8
157. 2026-05-07 -> 70.8
158. 2026-05-08 -> 69.5
159. 2026-05-11 -> 72
160. 2026-05-12 -> 69.8
161. 2026-05-13 -> 70.1
162. 2026-05-15 -> 72.3
163. 2026-05-18 -> 71.2
164. 2026-05-19 -> 71.3
165. 2026-05-20 -> 72.3
166. 2026-05-21 -> 71.5
167. 2026-05-22 -> 71
168. 2026-05-25 -> 70.8
169. 2026-05-26 -> 70.1
170. 2026-05-27 -> 70.9
171. 2026-05-28 -> 70.7
172. 2026-05-29 -> 69.8
173. 2026-06-01 -> 67.4
174. 2026-06-02 -> 68.1
175. 2026-06-03 -> 67
176. 2026-06-04 -> 69.3
177. 2026-06-05 -> 69.3
178. 2026-06-08 -> 68.4