Hexatronic Group (HTRO.ST)
Genomsöktes förra gången: 2026-06-09 12:08:55
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 80.8
2. 2022-07-08 -> 81.25
3. 2022-07-11 -> 81.5
4. 2022-07-12 -> 97.95
5. 2022-07-13 -> 96.25
6. 2022-07-14 -> 97.2
7. 2022-07-15 -> 96.3
8. 2022-07-18 -> 99.2
9. 2022-07-19 -> 99.68
10. 2022-07-20 -> 104.85
11. 2022-07-21 -> 107.3
12. 2022-07-22 -> 109.05
13. 2022-07-25 -> 111.25
14. 2022-07-26 -> 108.3
15. 2022-07-27 -> 112.55
16. 2022-07-28 -> 117.2
17. 2022-07-29 -> 122.25
18. 2022-08-01 -> 122.6
19. 2022-08-02 -> 117.75
20. 2022-08-03 -> 115.5
21. 2022-08-04 -> 121.45
22. 2022-08-05 -> 118.05
23. 2022-08-08 -> 116.3
24. 2022-08-09 -> 114.35
25. 2022-08-10 -> 117.95
26. 2022-08-11 -> 106.6
27. 2022-08-12 -> 109.7
28. 2022-08-15 -> 113.6
29. 2022-08-16 -> 114.75
30. 2022-08-17 -> 110.5
31. 2022-08-18 -> 113.6
32. 2022-08-19 -> 110.75
33. 2022-08-22 -> 110.1
34. 2022-08-23 -> 109.6
35. 2022-08-24 -> 110.4
36. 2022-08-25 -> 110.65
37. 2022-08-26 -> 109.2
38. 2022-08-29 -> 106.7
39. 2022-08-30 -> 107.35
40. 2022-08-31 -> 104.4
41. 2022-09-01 -> 103.9
42. 2022-09-02 -> 109.4
43. 2022-09-05 -> 108.65
44. 2022-09-06 -> 110.85
45. 2022-09-07 -> 112.15
46. 2022-09-08 -> 114.9
47. 2022-09-09 -> 114.9
48. 2022-09-12 -> 115.35
49. 2022-09-13 -> 113.15
50. 2022-09-14 -> 114.5
51. 2022-09-15 -> 111.65
52. 2022-09-16 -> 108.05
53. 2022-09-19 -> 106.95
54. 2022-09-20 -> 106.15
55. 2022-09-21 -> 107.7
56. 2022-09-22 -> 97.28
57. 2022-09-23 -> 94.04
58. 2022-09-26 -> 98.46
59. 2022-09-27 -> 101.7
60. 2022-09-28 -> 102.35
61. 2022-09-29 -> 100.15
62. 2022-09-30 -> 105.3
63. 2022-10-03 -> 109.55
64. 2022-10-04 -> 114.8
65. 2022-10-05 -> 111.6
66. 2022-10-06 -> 111.9
67. 2022-10-07 -> 106.85
68. 2022-10-10 -> 104.8
69. 2022-10-11 -> 104.9
70. 2022-10-12 -> 111.25
71. 2022-10-13 -> 117.3
72. 2022-10-14 -> 127.25
73. 2022-10-17 -> 131.95
74. 2022-10-18 -> 129.6
75. 2022-10-19 -> 123.55
76. 2022-10-20 -> 123.9
77. 2022-10-21 -> 125.7
78. 2022-10-24 -> 129.35
79. 2022-10-25 -> 135.25
80. 2022-10-26 -> 136.85
81. 2022-10-27 -> 135.4
82. 2022-10-28 -> 148.8
83. 2022-10-31 -> 149.7
84. 2022-11-01 -> 148.85
85. 2022-11-02 -> 151.5
86. 2022-11-03 -> 149.1
87. 2022-11-04 -> 144.05
88. 2022-11-07 -> 142.5
89. 2022-11-08 -> 144.4
90. 2022-11-09 -> 143.5
91. 2022-11-10 -> 150.6
92. 2022-11-11 -> 145.7
93. 2022-11-14 -> 146.6
94. 2022-11-15 -> 145.8
95. 2022-11-16 -> 142.25
96. 2022-11-17 -> 139.95
97. 2022-11-18 -> 140.5
98. 2022-11-21 -> 139.75
99. 2022-11-22 -> 141.2
100. 2022-11-23 -> 143.45
101. 2022-11-24 -> 145.25
102. 2022-11-25 -> 149.8
103. 2022-11-28 -> 151.25
104. 2022-11-29 -> 139.95
105. 2022-11-30 -> 144.75
106. 2022-12-01 -> 149.7
107. 2022-12-02 -> 155.55
108. 2022-12-05 -> 158.7
109. 2022-12-06 -> 157.85
110. 2022-12-07 -> 161.2
111. 2022-12-08 -> 161.8
112. 2022-12-09 -> 164.25
113. 2022-12-12 -> 154.6
114. 2022-12-13 -> 153.15
115. 2022-12-14 -> 160.55
116. 2022-12-15 -> 158.15
117. 2022-12-16 -> 152.8
118. 2022-12-19 -> 153
119. 2022-12-20 -> 147.95
120. 2022-12-21 -> 146.9
121. 2022-12-22 -> 142.6
122. 2022-12-23 -> 141.2
123. 2022-12-27 -> 142.9
124. 2022-12-28 -> 138.05
125. 2022-12-29 -> 141.9
126. 2022-12-30 -> 141.55
127. 2023-01-02 -> 139.95
128. 2023-01-03 -> 135.15
129. 2023-01-04 -> 124.65
130. 2023-01-05 -> 123.85
131. 2023-01-09 -> 118.6
132. 2023-01-10 -> 119.3
133. 2023-01-11 -> 120
134. 2023-01-12 -> 120.55
135. 2023-01-13 -> 125.1
136. 2023-01-16 -> 123.05
137. 2023-01-17 -> 122.95
138. 2023-01-18 -> 127.9
139. 2023-01-19 -> 125.85
140. 2023-01-20 -> 127.7
141. 2023-01-23 -> 133.75
142. 2023-01-24 -> 137.5
143. 2023-01-25 -> 132.1
144. 2023-01-26 -> 133.3
145. 2023-01-27 -> 132.5
146. 2023-01-30 -> 129.4
147. 2023-01-31 -> 128.05
148. 2023-02-01 -> 130.6
149. 2023-02-02 -> 130.15
150. 2023-02-03 -> 123.65
151. 2023-02-06 -> 125.6
152. 2023-02-07 -> 124.25
153. 2023-02-08 -> 123.3
154. 2023-02-09 -> 138
155. 2023-02-10 -> 128.1
156. 2023-02-13 -> 135.95
157. 2023-02-14 -> 133.9
158. 2023-02-15 -> 130.3
159. 2023-02-16 -> 129.75
160. 2023-02-17 -> 129.45
161. 2023-02-20 -> 129.2
162. 2023-02-21 -> 129.5
163. 2023-02-22 -> 127.5
164. 2023-02-23 -> 126.9
165. 2023-02-24 -> 122.65
166. 2023-02-27 -> 121.2
167. 2023-02-28 -> 122.3
168. 2023-03-01 -> 126.1
169. 2023-03-02 -> 126.65
170. 2023-03-03 -> 127.1
171. 2023-03-06 -> 128.4
172. 2023-03-07 -> 131.65
173. 2023-03-08 -> 129.45
174. 2023-03-09 -> 132.6
175. 2023-03-10 -> 132.2
176. 2023-03-13 -> 126.9
177. 2023-03-14 -> 129.15
178. 2023-03-15 -> 120.45
179. 2023-03-16 -> 123.4
180. 2023-03-17 -> 120.5
181. 2023-03-20 -> 119.35
182. 2023-03-21 -> 125.55
183. 2023-03-22 -> 122.6
184. 2023-03-23 -> 121.05
185. 2023-03-24 -> 118.65
186. 2023-03-27 -> 112
187. 2023-03-28 -> 110
188. 2023-03-29 -> 111.55
189. 2023-03-30 -> 116.45
190. 2023-03-31 -> 118
191. 2023-04-03 -> 117.1
192. 2023-04-04 -> 118.8
193. 2023-04-05 -> 118.6
194. 2023-04-06 -> 117.95
195. 2023-04-11 -> 119.85
196. 2023-04-12 -> 113
197. 2023-04-13 -> 107
198. 2023-04-14 -> 104.4
199. 2023-04-17 -> 103
200. 2023-04-18 -> 103.25
201. 2023-04-19 -> 100.5
202. 2023-04-20 -> 97.52
203. 2023-04-21 -> 95.12
204. 2023-04-24 -> 95.46
205. 2023-04-25 -> 93.94
206. 2023-04-26 -> 93.76
207. 2023-04-27 -> 83.82
208. 2023-04-28 -> 86.5
209. 2023-05-02 -> 84.5
210. 2023-05-03 -> 82.46
211. 2023-05-04 -> 79.84
212. 2023-05-05 -> 78.78
213. 2023-05-08 -> 81.1
214. 2023-05-09 -> 78.26
215. 2023-05-10 -> 75.58
216. 2023-05-11 -> 75.5
217. 2023-05-12 -> 73.46
218. 2023-05-15 -> 73.52
219. 2023-05-16 -> 73.24
220. 2023-05-17 -> 65.94
221. 2023-05-19 -> 68
222. 2023-05-22 -> 70.06
223. 2023-05-23 -> 69.22
224. 2023-05-24 -> 64.88
225. 2023-05-25 -> 64.64
226. 2023-05-26 -> 67.1
227. 2023-05-29 -> 67.08
228. 2023-05-30 -> 68.76
229. 2023-05-31 -> 67.46
230. 2023-06-01 -> 67.64
231. 2023-06-02 -> 67.1
232. 2023-06-05 -> 65.94
233. 2023-06-07 -> 63.98
234. 2023-06-08 -> 65.24
235. 2023-06-09 -> 67.08
236. 2023-06-12 -> 70.06
237. 2023-06-13 -> 74.16
238. 2023-06-14 -> 73.66
239. 2023-06-15 -> 70.68
240. 2023-06-16 -> 70.06
241. 2023-06-19 -> 71.5
242. 2023-06-20 -> 69.64
243. 2023-06-21 -> 69.42
244. 2023-06-22 -> 69.4
245. 2023-06-26 -> 66.96
246. 2023-06-27 -> 68
247. 2023-06-28 -> 71.72
248. 2023-06-29 -> 78.18
249. 2023-06-30 -> 80.38
250. 2023-07-03 -> 80.68
251. 2023-07-04 -> 83.48
252. 2023-07-05 -> 83.96
253. 2023-07-06 -> 83.1
254. 2023-07-07 -> 90
255. 2023-07-10 -> 86
256. 2023-07-11 -> 79.5
257. 2023-07-12 -> 85.02
258. 2023-07-13 -> 84.38
259. 2023-07-14 -> 80.36
260. 2023-07-17 -> 82.14
261. 2023-07-18 -> 80.78
262. 2023-07-19 -> 83.88
263. 2023-07-20 -> 84.48
264. 2023-07-21 -> 83.72
265. 2023-07-24 -> 85.86
266. 2023-07-25 -> 86.6
267. 2023-07-26 -> 83.92
268. 2023-07-27 -> 84.72
269. 2023-07-28 -> 84.08
270. 2023-07-31 -> 79.72
271. 2023-08-01 -> 81.66
272. 2023-08-02 -> 81.84
273. 2023-08-03 -> 78.74
274. 2023-08-04 -> 79.6
275. 2023-08-07 -> 76.4
276. 2023-08-08 -> 74
277. 2023-08-09 -> 72.72
278. 2023-08-10 -> 73
279. 2023-08-11 -> 71.98
280. 2023-08-14 -> 73.08
281. 2023-08-15 -> 64.26
282. 2023-08-16 -> 65.3
283. 2023-08-17 -> 60.96
284. 2023-08-18 -> 58.02
285. 2023-08-21 -> 57.5
286. 2023-08-22 -> 56.58
287. 2023-08-23 -> 57.42
288. 2023-08-24 -> 55.1
289. 2023-08-25 -> 56.28
290. 2023-08-28 -> 56.58
291. 2023-08-29 -> 57.62
292. 2023-08-30 -> 56.18
293. 2023-08-31 -> 59.6
294. 2023-09-01 -> 61.64
295. 2023-09-04 -> 60.9
296. 2023-09-05 -> 59.18
297. 2023-09-06 -> 60.18
298. 2023-09-07 -> 58
299. 2023-09-08 -> 58.12
300. 2023-09-11 -> 57.64
301. 2023-09-12 -> 54.82
302. 2023-09-13 -> 53.82
303. 2023-09-14 -> 55.64
304. 2023-09-15 -> 56.02
305. 2023-09-18 -> 54.12
306. 2023-09-19 -> 54.28
307. 2023-09-20 -> 55.46
308. 2023-09-21 -> 49.01
309. 2023-09-22 -> 43.5
310. 2023-09-25 -> 45.69
311. 2023-09-26 -> 41.56
312. 2023-09-27 -> 43.74
313. 2023-09-28 -> 44.98
314. 2023-09-29 -> 44.5
315. 2023-10-02 -> 44.07
316. 2023-10-03 -> 42.31
317. 2023-10-04 -> 41.72
318. 2023-10-05 -> 43
319. 2023-10-06 -> 42.04
320. 2023-10-09 -> 41.89
321. 2023-10-10 -> 43.96
322. 2023-10-11 -> 43.1
323. 2023-10-12 -> 42.15
324. 2023-10-13 -> 41.77
325. 2023-10-16 -> 40.78
326. 2023-10-17 -> 41.28
327. 2023-10-18 -> 40.47
328. 2023-10-19 -> 37.46
329. 2023-10-20 -> 37.1
330. 2023-10-23 -> 36.82
331. 2023-10-24 -> 37.74
332. 2023-10-25 -> 35.61
333. 2023-10-26 -> 35.75
334. 2023-10-27 -> 25.58
335. 2023-10-30 -> 25.78
336. 2023-10-31 -> 25.97
337. 2023-11-01 -> 25.19
338. 2023-11-02 -> 25.46
339. 2023-11-03 -> 26.1
340. 2023-11-06 -> 26.52
341. 2023-11-07 -> 25.93
342. 2023-11-08 -> 25.98
343. 2023-11-09 -> 26.24
344. 2023-11-10 -> 25.5
345. 2023-11-13 -> 24.94
346. 2023-11-14 -> 27.25
347. 2023-11-15 -> 27.09
348. 2023-11-16 -> 26.03
349. 2023-11-17 -> 26.21
350. 2023-11-20 -> 27.21
351. 2023-11-21 -> 17.45
352. 2023-11-22 -> 19.34
353. 2023-11-23 -> 18.75
354. 2023-11-24 -> 18.95
355. 2023-11-27 -> 19.84
356. 2023-11-28 -> 20.02
357. 2023-11-29 -> 21
358. 2023-11-30 -> 20.74
359. 2023-12-01 -> 20.49
360. 2023-12-04 -> 19.82
361. 2023-12-05 -> 19.74
362. 2023-12-06 -> 20.28
363. 2023-12-07 -> 21.2
364. 2023-12-08 -> 22.27
365. 2023-12-11 -> 22.02
366. 2023-12-12 -> 21.16
367. 2023-12-13 -> 20.72
368. 2023-12-14 -> 23.24
369. 2023-12-15 -> 25.37
370. 2023-12-18 -> 24.78
371. 2023-12-19 -> 27.75
372. 2023-12-20 -> 26.82
373. 2023-12-21 -> 26.98
374. 2023-12-22 -> 26.9
375. 2023-12-27 -> 26.86
376. 2023-12-28 -> 26.82
377. 2023-12-29 -> 27.32
378. 2024-01-02 -> 24.99
379. 2024-01-03 -> 23.64
380. 2024-01-04 -> 23.57
381. 2024-01-05 -> 23.57
382. 2024-01-08 -> 24.93
383. 2024-01-09 -> 24.08
384. 2024-01-10 -> 23.3
385. 2024-01-11 -> 23.05
386. 2024-01-12 -> 24.21
387. 2024-01-15 -> 23.18
388. 2024-01-16 -> 22.56
389. 2024-01-17 -> 21.5
390. 2024-01-18 -> 22.36
391. 2024-01-19 -> 21.4
392. 2024-01-22 -> 21.04
393. 2024-01-23 -> 21.53
394. 2024-01-24 -> 22.14
395. 2024-01-25 -> 22.82
396. 2024-01-26 -> 22.55
397. 2024-01-29 -> 22.5
398. 2024-01-30 -> 21.07
399. 2024-01-31 -> 22.04
400. 2024-02-01 -> 21.28
401. 2024-02-02 -> 20.45
402. 2024-02-05 -> 20.66
403. 2024-02-06 -> 21.74
404. 2024-02-07 -> 21.62
405. 2024-02-08 -> 23.27
406. 2024-02-09 -> 31.23
407. 2024-02-12 -> 36.32
408. 2024-02-13 -> 35.33
409. 2024-02-14 -> 34.24
410. 2024-02-15 -> 32.85
411. 2024-02-16 -> 33.5
412. 2024-02-19 -> 32.5
413. 2024-02-20 -> 32.54
414. 2024-02-21 -> 34.11
415. 2024-02-22 -> 35.35
416. 2024-02-23 -> 34.12
417. 2024-02-26 -> 32.54
418. 2024-02-27 -> 32.84
419. 2024-02-28 -> 32.43
420. 2024-02-29 -> 31.62
421. 2024-03-01 -> 32.8
422. 2024-03-04 -> 32.2
423. 2024-03-05 -> 32.08
424. 2024-03-06 -> 31.5
425. 2024-03-07 -> 30.55
426. 2024-03-08 -> 30.65
427. 2024-03-11 -> 29.44
428. 2024-03-12 -> 29.94
429. 2024-03-13 -> 29.32
430. 2024-03-14 -> 27.85
431. 2024-03-15 -> 26.84
432. 2024-03-18 -> 26.27
433. 2024-03-19 -> 27.05
434. 2024-03-20 -> 27.65
435. 2024-03-21 -> 29.22
436. 2024-03-22 -> 30.4
437. 2024-03-25 -> 30.94
438. 2024-03-26 -> 31.6
439. 2024-03-27 -> 32.9
440. 2024-03-28 -> 32.92
441. 2024-04-02 -> 32.71
442. 2024-04-03 -> 33
443. 2024-04-04 -> 34.16
444. 2024-04-05 -> 32.05
445. 2024-04-08 -> 31.1
446. 2024-04-09 -> 31.31
447. 2024-04-10 -> 30.9
448. 2024-04-11 -> 31.15
449. 2024-04-12 -> 31.81
450. 2024-04-15 -> 30.09
451. 2024-04-16 -> 30.68
452. 2024-04-17 -> 30.59
453. 2024-04-18 -> 30.77
454. 2024-04-19 -> 30.75
455. 2024-04-22 -> 30.64
456. 2024-04-23 -> 31.72
457. 2024-04-24 -> 31.98
458. 2024-04-25 -> 30
459. 2024-04-26 -> 31.84
460. 2024-04-29 -> 33.55
461. 2024-04-30 -> 34.45
462. 2024-05-02 -> 32.6
463. 2024-05-03 -> 38.65
464. 2024-05-06 -> 36.23
465. 2024-05-07 -> 36.42
466. 2024-05-08 -> 38.22
467. 2024-05-10 -> 39.49
468. 2024-05-13 -> 41.84
469. 2024-05-14 -> 42.42
470. 2024-05-15 -> 41.63
471. 2024-05-16 -> 42.16
472. 2024-05-17 -> 41.79
473. 2024-05-20 -> 45.92
474. 2024-05-21 -> 45.69
475. 2024-05-22 -> 44.32
476. 2024-05-23 -> 46.22
477. 2024-05-24 -> 47.13
478. 2024-05-27 -> 44.15
479. 2024-05-28 -> 45
480. 2024-05-29 -> 42.5
481. 2024-05-30 -> 43.25
482. 2024-05-31 -> 44.62
483. 2024-06-03 -> 45.49
484. 2024-06-04 -> 44.45
485. 2024-06-05 -> 44.84
486. 2024-06-07 -> 45.75
487. 2024-06-10 -> 46.24
488. 2024-06-11 -> 47.34
489. 2024-06-12 -> 55.84
490. 2024-06-13 -> 52.96
491. 2024-06-14 -> 50.74
492. 2024-06-17 -> 50.98
493. 2024-06-18 -> 50.24
494. 2024-06-19 -> 48.9
495. 2024-06-20 -> 49.85
496. 2024-06-24 -> 50.96
497. 2024-06-25 -> 49.09
498. 2024-06-26 -> 50.02
499. 2024-06-27 -> 50.94
500. 2024-06-28 -> 50.9
501. 2024-07-01 -> 51.96
502. 2024-07-02 -> 50.04
503. 2024-07-03 -> 51.8
504. 2024-07-04 -> 50.82
505. 2024-07-05 -> 53.08
506. 2024-07-08 -> 54.24
507. 2024-07-09 -> 54.5
508. 2024-07-10 -> 55.06
509. 2024-07-11 -> 58.24
510. 2024-07-12 -> 58.68
511. 2024-07-15 -> 57.12
512. 2024-07-16 -> 67.34
513. 2024-07-17 -> 66.26
514. 2024-07-18 -> 62.9
515. 2024-07-19 -> 60.52
516. 2024-07-22 -> 59.86
517. 2024-07-23 -> 59.2
518. 2024-07-24 -> 59.72
519. 2024-07-25 -> 58.34
520. 2024-07-26 -> 59.26
521. 2024-07-29 -> 61.88
522. 2024-07-30 -> 64.48
523. 2024-07-31 -> 63.16
524. 2024-08-01 -> 61.46
525. 2024-08-02 -> 58.64
526. 2024-08-05 -> 53.28
527. 2024-08-06 -> 52.66
528. 2024-08-07 -> 55.46
529. 2024-08-08 -> 55.48
530. 2024-08-09 -> 55.66
531. 2024-08-12 -> 55.08
532. 2024-08-13 -> 53.7
533. 2024-08-14 -> 52.96
534. 2024-08-15 -> 54.22
535. 2024-08-16 -> 54.96
536. 2024-08-19 -> 56.02
537. 2024-08-20 -> 54.84
538. 2024-08-21 -> 55.8
539. 2024-08-22 -> 56.18
540. 2024-08-23 -> 59.84
541. 2024-08-26 -> 59.82
542. 2024-08-27 -> 58.36
543. 2024-08-28 -> 56.58
544. 2024-08-29 -> 59.78
545. 2024-08-30 -> 60.72
546. 2024-09-02 -> 59.26
547. 2024-09-03 -> 56.6
548. 2024-09-04 -> 55.22
549. 2024-09-05 -> 55.72
550. 2024-09-06 -> 54.16
551. 2024-09-09 -> 54.76
552. 2024-09-10 -> 55.72
553. 2024-09-11 -> 54.48
554. 2024-09-12 -> 55.5
555. 2024-09-13 -> 56.66
556. 2024-09-16 -> 57.48
557. 2024-09-17 -> 57.94
558. 2024-09-18 -> 52.06
559. 2024-09-19 -> 52.64
560. 2024-09-20 -> 51.6
561. 2024-09-23 -> 53.12
562. 2024-09-24 -> 48.81
563. 2024-09-25 -> 49.24
564. 2024-09-26 -> 52.5
565. 2024-09-27 -> 51.94
566. 2024-09-30 -> 51.62
567. 2024-10-01 -> 49.36
568. 2024-10-02 -> 50.8
569. 2024-10-03 -> 49.3
570. 2024-10-04 -> 49.79
571. 2024-10-07 -> 49.6
572. 2024-10-08 -> 49.75
573. 2024-10-09 -> 49.72
574. 2024-10-10 -> 48.1
575. 2024-10-11 -> 48.05
576. 2024-10-14 -> 46.87
577. 2024-10-15 -> 47.34
578. 2024-10-16 -> 47.08
579. 2024-10-17 -> 47.62
580. 2024-10-18 -> 47.92
581. 2024-10-21 -> 46.96
582. 2024-10-22 -> 47.84
583. 2024-10-23 -> 46.91
584. 2024-10-24 -> 49.66
585. 2024-10-25 -> 42.56
586. 2024-10-28 -> 45.66
587. 2024-10-29 -> 45.51
588. 2024-10-30 -> 44.19
589. 2024-10-31 -> 43.45
590. 2024-11-01 -> 43.58
591. 2024-11-04 -> 43.3
592. 2024-11-05 -> 42.48
593. 2024-11-06 -> 40.85
594. 2024-11-07 -> 39.14
595. 2024-11-08 -> 38.83
596. 2024-11-11 -> 39.21
597. 2024-11-12 -> 38.56
598. 2024-11-13 -> 39.1
599. 2024-11-14 -> 39.92
600. 2024-11-15 -> 38.12
601. 2024-11-18 -> 36.6
602. 2024-11-19 -> 36.72
603. 2024-11-20 -> 36.72
604. 2024-11-21 -> 36.45
605. 2024-11-22 -> 37
606. 2024-11-25 -> 38.14
607. 2024-11-26 -> 36.85
608. 2024-11-27 -> 36.96
609. 2024-11-28 -> 37.48
610. 2024-11-29 -> 37.61
611. 2024-12-02 -> 37.74
612. 2024-12-03 -> 38.32
613. 2024-12-04 -> 39.13
614. 2024-12-05 -> 36.6
615. 2024-12-06 -> 37.28
616. 2024-12-09 -> 37.91
617. 2024-12-10 -> 36.56
618. 2024-12-11 -> 35.7
619. 2024-12-12 -> 35.54
620. 2024-12-13 -> 35.29
621. 2024-12-16 -> 34.39
622. 2024-12-17 -> 34.24
623. 2024-12-18 -> 36.95
624. 2024-12-19 -> 35.82
625. 2024-12-20 -> 35.39
626. 2024-12-23 -> 36.24
627. 2024-12-27 -> 36.63
628. 2024-12-30 -> 36.18
629. 2025-01-02 -> 37.9
630. 2025-01-03 -> 37.9
631. 2025-01-07 -> 36.95
632. 2025-01-08 -> 35.71
633. 2025-01-09 -> 35.59
634. 2025-01-10 -> 34.24
635. 2025-01-13 -> 33.2
636. 2025-01-14 -> 33.14
637. 2025-01-15 -> 34.99
638. 2025-01-16 -> 34.74
639. 2025-01-17 -> 35.84
640. 2025-01-20 -> 35.59
641. 2025-01-21 -> 35.96
642. 2025-01-22 -> 36
643. 2025-01-23 -> 35.52
644. 2025-01-24 -> 36.21
645. 2025-01-27 -> 35.3
646. 2025-01-28 -> 35.53
647. 2025-01-29 -> 36.9
648. 2025-01-30 -> 36.57
649. 2025-01-31 -> 36.45
650. 2025-02-03 -> 35.1
651. 2025-02-04 -> 37.27
652. 2025-02-05 -> 37.45
653. 2025-02-06 -> 39.38
654. 2025-02-07 -> 33.88
655. 2025-02-10 -> 31.43
656. 2025-02-11 -> 32.4
657. 2025-02-12 -> 31.18
658. 2025-02-13 -> 31.84
659. 2025-02-14 -> 31.5
660. 2025-02-17 -> 30.89
661. 2025-02-18 -> 31.61
662. 2025-02-19 -> 30.69
663. 2025-02-20 -> 30.28
664. 2025-02-21 -> 30.75
665. 2025-02-24 -> 30.92
666. 2025-02-25 -> 31.54
667. 2025-02-26 -> 32.48
668. 2025-02-27 -> 31.6
669. 2025-02-28 -> 30.97
670. 2025-03-03 -> 30.37
671. 2025-03-04 -> 28.85
672. 2025-03-05 -> 28.72
673. 2025-03-06 -> 30.31
674. 2025-03-07 -> 30.21
675. 2025-03-10 -> 30.08
676. 2025-03-11 -> 28.94
677. 2025-03-12 -> 29.02
678. 2025-03-13 -> 29.06
679. 2025-03-14 -> 29.83
680. 2025-03-17 -> 30.12
681. 2025-03-18 -> 29.3
682. 2025-03-19 -> 28.93
683. 2025-03-20 -> 28.93
684. 2025-03-21 -> 27.92
685. 2025-03-24 -> 27.02
686. 2025-03-25 -> 26.88
687. 2025-03-26 -> 26.1
688. 2025-03-27 -> 26.14
689. 2025-03-28 -> 25.4
690. 2025-03-31 -> 24.73
691. 2025-04-01 -> 24.66
692. 2025-04-02 -> 24.77
693. 2025-04-03 -> 23.32
694. 2025-04-04 -> 22.89
695. 2025-04-07 -> 23.18
696. 2025-04-08 -> 24.23
697. 2025-04-09 -> 23.14
698. 2025-04-10 -> 24.5
699. 2025-04-11 -> 25.18
700. 2025-04-14 -> 26.41
701. 2025-04-15 -> 27.2
702. 2025-04-16 -> 26.56
703. 2025-04-17 -> 26.07
704. 2025-04-22 -> 26.32
705. 2025-04-23 -> 27.12
706. 2025-04-24 -> 27.15
707. 2025-04-25 -> 27.88
708. 2025-04-28 -> 27.43
709. 2025-04-29 -> 26.67
710. 2025-04-30 -> 25.65
711. 2025-05-02 -> 26.97
712. 2025-05-05 -> 26.01
713. 2025-05-06 -> 23.69
714. 2025-05-07 -> 24.59
715. 2025-05-08 -> 26.2
716. 2025-05-09 -> 25.63
717. 2025-05-12 -> 26.83
718. 2025-05-13 -> 27.2
719. 2025-05-14 -> 26.64
720. 2025-05-15 -> 27.05
721. 2025-05-16 -> 26.29
722. 2025-05-19 -> 25.36
723. 2025-05-20 -> 25.55
724. 2025-05-21 -> 25.02
725. 2025-05-22 -> 24.42
726. 2025-05-23 -> 24.11
727. 2025-05-26 -> 26.12
728. 2025-05-27 -> 26.2
729. 2025-05-28 -> 26.59
730. 2025-05-30 -> 26.12
731. 2025-06-02 -> 25.44
732. 2025-06-03 -> 25.38
733. 2025-06-04 -> 26.65
734. 2025-06-05 -> 27.19
735. 2025-06-09 -> 26.55
736. 2025-06-10 -> 25.8
737. 2025-06-11 -> 25.84
738. 2025-06-12 -> 25.83
739. 2025-06-13 -> 25.08
740. 2025-06-16 -> 25.62
741. 2025-06-17 -> 25.34
742. 2025-06-18 -> 24.99
743. 2025-06-19 -> 23.86
744. 2025-06-23 -> 23.8
745. 2025-06-24 -> 24.18
746. 2025-06-25 -> 24.11
747. 2025-06-26 -> 24.29
748. 2025-06-27 -> 25.91
749. 2025-06-30 -> 24.85
750. 2025-07-01 -> 25.66
751. 2025-07-02 -> 26.8
752. 2025-07-03 -> 27.25
753. 2025-07-04 -> 30.3
754. 2025-07-07 -> 21.58
755. 2025-07-08 -> 21.81
756. 2025-07-09 -> 21.68
757. 2025-07-10 -> 22.7
758. 2025-07-11 -> 22.08
759. 2025-07-14 -> 21.5
760. 2025-07-15 -> 21.33
761. 2025-07-16 -> 20.7
762. 2025-07-17 -> 20.48
763. 2025-07-18 -> 20.92
764. 2025-07-21 -> 20.16
765. 2025-07-22 -> 19.76
766. 2025-07-23 -> 20.73
767. 2025-07-24 -> 21.32
768. 2025-07-25 -> 21.58
769. 2025-07-28 -> 21.5
770. 2025-07-29 -> 21.03
771. 2025-07-30 -> 21.08
772. 2025-07-31 -> 20.89
773. 2025-08-01 -> 20.37
774. 2025-08-04 -> 20.69
775. 2025-08-05 -> 22.73
776. 2025-08-06 -> 21.16
777. 2025-08-07 -> 22.13
778. 2025-08-08 -> 22.9
779. 2025-08-11 -> 21.87
780. 2025-08-12 -> 22.19
781. 2025-08-13 -> 22.13
782. 2025-08-14 -> 21.64
783. 2025-08-15 -> 21.65
784. 2025-08-18 -> 21.43
785. 2025-08-19 -> 23.06
786. 2025-08-20 -> 22.58
787. 2025-08-21 -> 22.94
788. 2025-08-22 -> 24.08
789. 2025-08-25 -> 23.7
790. 2025-08-26 -> 23.49
791. 2025-08-27 -> 23.19
792. 2025-08-28 -> 23.53
793. 2025-08-29 -> 23.02
794. 2025-09-01 -> 23.09
795. 2025-09-02 -> 22.3
796. 2025-09-03 -> 22.04
797. 2025-09-04 -> 22.38
798. 2025-09-05 -> 22.57
799. 2025-09-08 -> 21.97
800. 2025-09-09 -> 21.72
801. 2025-09-10 -> 21.49
802. 2025-09-11 -> 21.07
803. 2025-09-12 -> 20.19
804. 2025-09-15 -> 19.91
805. 2025-09-16 -> 19.92
806. 2025-09-17 -> 19.8
807. 2025-09-18 -> 20.41
808. 2025-09-19 -> 20.37
809. 2025-09-22 -> 20
810. 2025-09-23 -> 20.13
811. 2025-09-24 -> 19.61
812. 2025-09-25 -> 19.14
813. 2025-09-26 -> 19.13
814. 2025-09-29 -> 19.1
815. 2025-09-30 -> 19.15
816. 2025-10-01 -> 19.39
817. 2025-10-02 -> 19.56
818. 2025-10-03 -> 19.65
819. 2025-10-06 -> 19.69
820. 2025-10-07 -> 19.49
821. 2025-10-08 -> 19.34
822. 2025-10-09 -> 19.53
823. 2025-10-10 -> 19.05
824. 2025-10-13 -> 18.81
825. 2025-10-14 -> 18.73
826. 2025-10-15 -> 19.06
827. 2025-10-16 -> 19.39
828. 2025-10-17 -> 19
829. 2025-10-20 -> 19.17
830. 2025-10-21 -> 19.55
831. 2025-10-22 -> 19.48
832. 2025-10-23 -> 20.01
833. 2025-10-24 -> 22.67
834. 2025-10-27 -> 21.91
835. 2025-10-28 -> 22.1
836. 2025-10-29 -> 22.11
837. 2025-10-30 -> 22.36
838. 2025-10-31 -> 21.74
839. 2025-11-03 -> 20.51
840. 2025-11-04 -> 19.56
841. 2025-11-05 -> 19.25
842. 2025-11-06 -> 18.65
843. 2025-11-07 -> 17.86
844. 2025-11-10 -> 17.86
845. 2025-11-11 -> 17.68
846. 2025-11-12 -> 17.61
847. 2025-11-13 -> 17.53
848. 2025-11-14 -> 17.15
849. 2025-11-17 -> 16.9
850. 2025-11-18 -> 16.7
851. 2025-11-19 -> 17.05
852. 2025-11-20 -> 17.04
853. 2025-11-21 -> 16.81
854. 2025-11-24 -> 16.73
855. 2025-11-25 -> 17.48
856. 2025-11-26 -> 19.78
857. 2025-11-27 -> 21.49
858. 2025-11-28 -> 21.17
859. 2025-12-01 -> 20.95
860. 2025-12-02 -> 20.42
861. 2025-12-03 -> 20.09
862. 2025-12-04 -> 20.12
863. 2025-12-05 -> 19.91
864. 2025-12-08 -> 20
865. 2025-12-09 -> 20.08
866. 2025-12-10 -> 20.19
867. 2025-12-11 -> 21.4
868. 2025-12-12 -> 21.32
869. 2025-12-15 -> 20.98
870. 2025-12-16 -> 20.94
871. 2025-12-17 -> 22.01
872. 2025-12-18 -> 22.43
873. 2025-12-19 -> 22.52
874. 2025-12-22 -> 22.32
875. 2025-12-23 -> 22.61
876. 2025-12-29 -> 23.09
877. 2025-12-30 -> 23.04
878. 2026-01-02 -> 23.56
879. 2026-01-05 -> 22.7
880. 2026-01-07 -> 22.42
881. 2026-01-08 -> 22.14
882. 2026-01-09 -> 23.67
883. 2026-01-12 -> 23.96
884. 2026-01-13 -> 24.29
885. 2026-01-14 -> 24.4
886. 2026-01-15 -> 23.45
887. 2026-01-16 -> 23.18
888. 2026-01-19 -> 21.71
889. 2026-01-20 -> 21.92
890. 2026-01-21 -> 21.73
891. 2026-01-22 -> 22.52
892. 2026-01-23 -> 22.11
893. 2026-01-26 -> 21.61
894. 2026-01-27 -> 23.65
895. 2026-01-28 -> 23.86
896. 2026-01-29 -> 23.78
897. 2026-01-30 -> 23.47
898. 2026-02-02 -> 23.87
899. 2026-02-03 -> 24.68
900. 2026-02-04 -> 24.33
901. 2026-02-05 -> 24.54
902. 2026-02-06 -> 27.3
903. 2026-02-09 -> 27.71
904. 2026-02-10 -> 28.51
905. 2026-02-11 -> 27.85
906. 2026-02-12 -> 27.87
907. 2026-02-13 -> 28.21
908. 2026-02-16 -> 26.77
909. 2026-02-17 -> 26.42
910. 2026-02-18 -> 26
911. 2026-02-19 -> 26.65
912. 2026-02-20 -> 26.47
913. 2026-02-23 -> 25.76
914. 2026-02-24 -> 26.49
915. 2026-02-25 -> 26.31
916. 2026-02-26 -> 27.92
917. 2026-02-27 -> 27.66
918. 2026-03-02 -> 29.54
919. 2026-03-03 -> 28.4
920. 2026-03-04 -> 29.03
921. 2026-03-05 -> 30.13
922. 2026-03-06 -> 30.16
923. 2026-03-09 -> 29.74
924. 2026-03-10 -> 29.89
925. 2026-03-11 -> 30.65
926. 2026-03-12 -> 30.9
927. 2026-03-13 -> 29.72
928. 2026-03-16 -> 31.03
929. 2026-03-17 -> 30.97
930. 2026-03-18 -> 33.06
931. 2026-03-19 -> 32.2
932. 2026-03-20 -> 32.65
933. 2026-03-23 -> 33.62
934. 2026-03-24 -> 33.27
935. 2026-03-25 -> 34.01
936. 2026-03-26 -> 33.94
937. 2026-03-27 -> 32.59
938. 2026-03-30 -> 31.09
939. 2026-03-31 -> 31.72
940. 2026-04-01 -> 32.72
941. 2026-04-02 -> 32.04
942. 2026-04-07 -> 31.52
943. 2026-04-08 -> 34.09
944. 2026-04-09 -> 34.33
945. 2026-04-10 -> 35.08
946. 2026-04-13 -> 35.25
947. 2026-04-14 -> 36.4
948. 2026-04-15 -> 35.53
949. 2026-04-16 -> 35.81
950. 2026-04-17 -> 36.4
951. 2026-04-20 -> 36.3
952. 2026-04-21 -> 36.7
953. 2026-04-22 -> 39.07
954. 2026-04-23 -> 38.44
955. 2026-04-24 -> 38.01
956. 2026-04-27 -> 38.65
957. 2026-04-28 -> 38
958. 2026-04-29 -> 32.04
959. 2026-04-30 -> 38.13
960. 2026-05-04 -> 42.17
961. 2026-05-05 -> 41.27
962. 2026-05-06 -> 41.38
963. 2026-05-07 -> 40.02
964. 2026-05-08 -> 41.27
965. 2026-05-11 -> 43.29
966. 2026-05-12 -> 43.68
967. 2026-05-13 -> 46
968. 2026-05-15 -> 45.74
969. 2026-05-18 -> 44.45
970. 2026-05-19 -> 43.93
971. 2026-05-20 -> 44.76
972. 2026-05-21 -> 43.89
973. 2026-05-22 -> 45.12
974. 2026-05-25 -> 45.52
975. 2026-05-26 -> 44.44
976. 2026-05-27 -> 43.44
977. 2026-05-28 -> 44.35
978. 2026-05-29 -> 43.95
979. 2026-06-01 -> 42.92
980. 2026-06-02 -> 46.43
981. 2026-06-03 -> 48.58
982. 2026-06-04 -> 46.97
983. 2026-06-05 -> 44.18
984. 2026-06-08 -> 43.23