White Pearl Technology Group (WPTG-B.ST)
Genomsöktes förra gången: 2026-06-08 17:45:01
Från 2025-09-12 till 2026-06-09
1. 2025-09-12 -> 17.9
2. 2025-09-15 -> 16.95
3. 2025-09-16 -> 16.85
4. 2025-09-17 -> 16.3
5. 2025-09-18 -> 16.75
6. 2025-09-19 -> 16.85
7. 2025-09-22 -> 16.55
8. 2025-09-23 -> 16.4
9. 2025-09-24 -> 16.9
10. 2025-09-25 -> 16.2
11. 2025-09-26 -> 15.75
12. 2025-09-29 -> 19
13. 2025-09-30 -> 19.6
14. 2025-10-01 -> 19.75
15. 2025-10-02 -> 18.95
16. 2025-10-03 -> 19.55
17. 2025-10-06 -> 18.2
18. 2025-10-07 -> 17.75
19. 2025-10-08 -> 17.45
20. 2025-10-09 -> 17.6
21. 2025-10-10 -> 17.95
22. 2025-10-13 -> 18.6
23. 2025-10-14 -> 17.9
24. 2025-10-15 -> 17.3
25. 2025-10-16 -> 18
26. 2025-10-17 -> 18.05
27. 2025-10-20 -> 18.45
28. 2025-10-21 -> 18.4
29. 2025-10-22 -> 18.35
30. 2025-10-23 -> 19.85
31. 2025-10-24 -> 21.8
32. 2025-10-27 -> 22.7
33. 2025-10-28 -> 22.3
34. 2025-10-29 -> 23
35. 2025-10-30 -> 24.2
36. 2025-10-31 -> 24.1
37. 2025-11-03 -> 23.8
38. 2025-11-04 -> 23.5
39. 2025-11-05 -> 22.4
40. 2025-11-06 -> 22
41. 2025-11-07 -> 23.4
42. 2025-11-10 -> 22
43. 2025-11-11 -> 20
44. 2025-11-12 -> 18.45
45. 2025-11-13 -> 19.9
46. 2025-11-14 -> 19.7
47. 2025-11-17 -> 18.65
48. 2025-11-18 -> 17.7
49. 2025-11-19 -> 17.95
50. 2025-11-20 -> 17.45
51. 2025-11-21 -> 16.85
52. 2025-11-24 -> 17.15
53. 2025-11-25 -> 17.3
54. 2025-11-26 -> 17.25
55. 2025-11-27 -> 17.15
56. 2025-11-28 -> 17.25
57. 2025-12-01 -> 17.15
58. 2025-12-02 -> 17.2
59. 2025-12-03 -> 18.6
60. 2025-12-04 -> 18.95
61. 2025-12-05 -> 19.2
62. 2025-12-08 -> 18.9
63. 2025-12-09 -> 19.25
64. 2025-12-10 -> 19
65. 2025-12-11 -> 19.3
66. 2025-12-12 -> 19.65
67. 2025-12-15 -> 19.05
68. 2025-12-16 -> 18.1
69. 2025-12-17 -> 17.65
70. 2025-12-18 -> 17.25
71. 2025-12-19 -> 17
72. 2025-12-22 -> 15.75
73. 2025-12-23 -> 16.2
74. 2025-12-29 -> 16.25
75. 2025-12-30 -> 16.35
76. 2026-01-02 -> 15.75
77. 2026-01-05 -> 15.3
78. 2026-01-07 -> 15.15
79. 2026-01-08 -> 15.4
80. 2026-01-09 -> 17.5
81. 2026-01-12 -> 18
82. 2026-01-13 -> 17.05
83. 2026-01-14 -> 16.7
84. 2026-01-15 -> 16.45
85. 2026-01-16 -> 16.5
86. 2026-01-19 -> 16.3
87. 2026-01-20 -> 17.65
88. 2026-01-21 -> 17.2
89. 2026-01-22 -> 18.4
90. 2026-01-23 -> 19.15
91. 2026-01-26 -> 17.9
92. 2026-01-27 -> 17.2
93. 2026-01-28 -> 17.65
94. 2026-01-29 -> 17.7
95. 2026-01-30 -> 17.6
96. 2026-02-02 -> 17.6
97. 2026-02-03 -> 17.45
98. 2026-02-04 -> 17.35
99. 2026-02-05 -> 16.9
100. 2026-02-06 -> 17.2
101. 2026-02-09 -> 17.45
102. 2026-02-10 -> 18.6
103. 2026-02-11 -> 19.55
104. 2026-02-12 -> 16.9
105. 2026-02-13 -> 17.75
106. 2026-02-16 -> 17.15
107. 2026-02-17 -> 17
108. 2026-02-18 -> 17.65
109. 2026-02-19 -> 17
110. 2026-02-20 -> 16.95
111. 2026-02-23 -> 16.65
112. 2026-02-24 -> 16.3
113. 2026-02-25 -> 16.4
114. 2026-02-26 -> 16.5
115. 2026-02-27 -> 16.75
116. 2026-03-02 -> 16.55
117. 2026-03-03 -> 15.7
118. 2026-03-04 -> 14.5
119. 2026-03-05 -> 14.6
120. 2026-03-06 -> 14
121. 2026-03-09 -> 13.8
122. 2026-03-10 -> 15.45
123. 2026-03-11 -> 15.9
124. 2026-03-12 -> 16.3
125. 2026-03-13 -> 15.95
126. 2026-03-16 -> 15.7
127. 2026-03-17 -> 15.7
128. 2026-03-18 -> 15.8
129. 2026-03-19 -> 15.8
130. 2026-03-20 -> 15.7
131. 2026-03-23 -> 15.7
132. 2026-03-24 -> 15.4
133. 2026-03-25 -> 15.25
134. 2026-03-26 -> 14.7
135. 2026-03-27 -> 14.45
136. 2026-03-30 -> 15
137. 2026-03-31 -> 15
138. 2026-04-01 -> 15.4
139. 2026-04-02 -> 15.3
140. 2026-04-07 -> 14.82
141. 2026-04-08 -> 14.5
142. 2026-04-09 -> 14.6
143. 2026-04-10 -> 14.22
144. 2026-04-13 -> 13.84
145. 2026-04-14 -> 13.58
146. 2026-04-15 -> 14.3
147. 2026-04-16 -> 13.32
148. 2026-04-17 -> 13.68
149. 2026-04-20 -> 14.46
150. 2026-04-21 -> 14.94
151. 2026-04-22 -> 14.34
152. 2026-04-23 -> 14.3
153. 2026-04-24 -> 13.92
154. 2026-04-27 -> 13.92
155. 2026-04-28 -> 13.28
156. 2026-04-29 -> 12.52
157. 2026-04-30 -> 13.46
158. 2026-05-04 -> 13.78
159. 2026-05-05 -> 13.5
160. 2026-05-06 -> 15.4
161. 2026-05-07 -> 16.9
162. 2026-05-08 -> 16.5
163. 2026-05-11 -> 18.5
164. 2026-05-12 -> 19.28
165. 2026-05-13 -> 17.9
166. 2026-05-15 -> 20
167. 2026-05-18 -> 19.04
168. 2026-05-19 -> 19.9
169. 2026-05-20 -> 19.1
170. 2026-05-21 -> 19.18
171. 2026-05-22 -> 19.28
172. 2026-05-25 -> 17.76
173. 2026-05-26 -> 16.9
174. 2026-05-27 -> 15.9
175. 2026-05-28 -> 15.5
176. 2026-05-29 -> 15.6
177. 2026-06-01 -> 15.1
178. 2026-06-02 -> 14.44
179. 2026-06-03 -> 14.4
180. 2026-06-04 -> 14.1
181. 2026-06-05 -> 14.06
182. 2026-06-08 -> 14.1