EQL Pharma (EQL.ST)
Genomsöktes förra gången: 2026-06-09 11:19:11
Från 2025-09-03 till 2026-06-15
1. 2025-09-03 -> 82.9
2. 2025-09-04 -> 83.7
3. 2025-09-05 -> 83
4. 2025-09-08 -> 108.8
5. 2025-09-09 -> 86.2
6. 2025-09-10 -> 87.8
7. 2025-09-11 -> 86.8
8. 2025-09-12 -> 86.4
9. 2025-09-15 -> 85.8
10. 2025-09-16 -> 86.5
11. 2025-09-17 -> 85.2
12. 2025-09-18 -> 85.3
13. 2025-09-19 -> 79.4
14. 2025-09-22 -> 76.7
15. 2025-09-23 -> 66.6
16. 2025-09-24 -> 65.8
17. 2025-09-25 -> 64.5
18. 2025-09-26 -> 69.9
19. 2025-09-29 -> 68.5
20. 2025-09-30 -> 66
21. 2025-10-01 -> 66.3
22. 2025-10-02 -> 66.4
23. 2025-10-03 -> 65.7
24. 2025-10-06 -> 62.5
25. 2025-10-07 -> 61.6
26. 2025-10-08 -> 59
27. 2025-10-09 -> 61.5
28. 2025-10-10 -> 59.1
29. 2025-10-13 -> 60.5
30. 2025-10-14 -> 60.5
31. 2025-10-15 -> 60
32. 2025-10-16 -> 59.8
33. 2025-10-17 -> 59.2
34. 2025-10-20 -> 60
35. 2025-10-21 -> 58.6
36. 2025-10-22 -> 57.3
37. 2025-10-23 -> 58.6
38. 2025-10-24 -> 60.8
39. 2025-10-27 -> 59.3
40. 2025-10-28 -> 58.3
41. 2025-10-29 -> 59
42. 2025-10-30 -> 59.1
43. 2025-10-31 -> 60.7
44. 2025-11-03 -> 62
45. 2025-11-04 -> 61.3
46. 2025-11-05 -> 55
47. 2025-11-06 -> 54.5
48. 2025-11-07 -> 53.5
49. 2025-11-10 -> 54.2
50. 2025-11-11 -> 53.1
51. 2025-11-12 -> 52.1
52. 2025-11-13 -> 52.2
53. 2025-11-14 -> 54.2
54. 2025-11-17 -> 54.6
55. 2025-11-18 -> 54.4
56. 2025-11-19 -> 53
57. 2025-11-20 -> 52.5
58. 2025-11-21 -> 52.1
59. 2025-11-24 -> 51.6
60. 2025-11-25 -> 53
61. 2025-11-26 -> 54
62. 2025-11-27 -> 55
63. 2025-11-28 -> 54.9
64. 2025-12-01 -> 52.3
65. 2025-12-02 -> 50.7
66. 2025-12-03 -> 50.5
67. 2025-12-04 -> 49.45
68. 2025-12-05 -> 50
69. 2025-12-08 -> 48
70. 2025-12-09 -> 48.6
71. 2025-12-10 -> 50.2
72. 2025-12-11 -> 48.7
73. 2025-12-12 -> 48.1
74. 2025-12-15 -> 48.55
75. 2025-12-16 -> 49.3
76. 2025-12-17 -> 50.8
77. 2025-12-18 -> 50.2
78. 2025-12-19 -> 49.65
79. 2025-12-22 -> 52
80. 2025-12-23 -> 53.8
81. 2025-12-29 -> 57
82. 2025-12-30 -> 57.8
83. 2026-01-02 -> 59.2
84. 2026-01-05 -> 56.3
85. 2026-01-07 -> 57.2
86. 2026-01-08 -> 56.8
87. 2026-01-09 -> 55.4
88. 2026-01-12 -> 56.5
89. 2026-01-13 -> 55.6
90. 2026-01-14 -> 53.2
91. 2026-01-15 -> 56.4
92. 2026-01-16 -> 57.3
93. 2026-01-19 -> 56
94. 2026-01-20 -> 57.2
95. 2026-01-21 -> 56.4
96. 2026-01-22 -> 57.4
97. 2026-01-23 -> 56.9
98. 2026-01-26 -> 55.3
99. 2026-01-27 -> 60
100. 2026-01-28 -> 62
101. 2026-01-29 -> 60.7
102. 2026-01-30 -> 60.3
103. 2026-02-02 -> 64.3
104. 2026-02-03 -> 60
105. 2026-02-04 -> 61.5
106. 2026-02-05 -> 60.5
107. 2026-02-06 -> 61.6
108. 2026-02-09 -> 64.8
109. 2026-02-10 -> 66.4
110. 2026-02-11 -> 64.7
111. 2026-02-12 -> 63.8
112. 2026-02-13 -> 62.2
113. 2026-02-16 -> 61
114. 2026-02-17 -> 61.5
115. 2026-02-18 -> 60.5
116. 2026-02-19 -> 59.5
117. 2026-02-20 -> 59.5
118. 2026-02-23 -> 57.3
119. 2026-02-24 -> 57.6
120. 2026-02-25 -> 57.2
121. 2026-02-26 -> 58.6
122. 2026-02-27 -> 58
123. 2026-03-02 -> 56.8
124. 2026-03-03 -> 55.3
125. 2026-03-04 -> 56
126. 2026-03-05 -> 55.2
127. 2026-03-06 -> 55.5
128. 2026-03-09 -> 55.5
129. 2026-03-10 -> 55.5
130. 2026-03-11 -> 54.1
131. 2026-03-12 -> 53.6
132. 2026-03-13 -> 52.3
133. 2026-03-16 -> 52.9
134. 2026-03-17 -> 54.2
135. 2026-03-18 -> 54.6
136. 2026-03-19 -> 52.1
137. 2026-03-20 -> 52.2
138. 2026-03-23 -> 52.5
139. 2026-03-24 -> 51.4
140. 2026-03-25 -> 53
141. 2026-03-26 -> 53.1
142. 2026-03-27 -> 50.8
143. 2026-03-30 -> 52.2
144. 2026-03-31 -> 54.4
145. 2026-04-01 -> 55.8
146. 2026-04-02 -> 55
147. 2026-04-07 -> 53.8
148. 2026-04-08 -> 54.7
149. 2026-04-09 -> 54
150. 2026-04-10 -> 55.5
151. 2026-04-13 -> 55.4
152. 2026-04-14 -> 55.9
153. 2026-04-15 -> 55.6
154. 2026-04-16 -> 55.9
155. 2026-04-17 -> 58.1
156. 2026-04-20 -> 54.5
157. 2026-04-21 -> 52.4
158. 2026-04-22 -> 51.4
159. 2026-04-23 -> 51.1
160. 2026-04-24 -> 50.7
161. 2026-04-27 -> 50.3
162. 2026-04-28 -> 49
163. 2026-04-29 -> 47.3
164. 2026-04-30 -> 49.8
165. 2026-05-04 -> 47.8
166. 2026-05-05 -> 47.85
167. 2026-05-06 -> 49
168. 2026-05-07 -> 53.2
169. 2026-05-08 -> 30.65
170. 2026-05-11 -> 28.8
171. 2026-05-12 -> 27.7
172. 2026-05-13 -> 27.05
173. 2026-05-15 -> 27.2
174. 2026-05-18 -> 26.15
175. 2026-05-19 -> 25.6
176. 2026-05-20 -> 25.1
177. 2026-05-21 -> 26
178. 2026-05-22 -> 26.1
179. 2026-05-25 -> 26.95
180. 2026-05-26 -> 26.15
181. 2026-05-27 -> 25.75
182. 2026-05-28 -> 25.7
183. 2026-05-29 -> 24.75
184. 2026-06-01 -> 23.9
185. 2026-06-02 -> 23.35
186. 2026-06-03 -> 23.6
187. 2026-06-04 -> 24.8
188. 2026-06-05 -> 24.6
189. 2026-06-08 -> 24.4
190. 2026-06-09 -> 24.15
191. 2026-06-10 -> 23.65
192. 2026-06-11 -> 23.7
193. 2026-06-12 -> 24.55