Hilbert Group (HILB-B.ST)
Genomsöktes förra gången: 2026-06-09 07:10:01
Från 2025-07-04 till 2026-06-09
1. 2025-07-04 -> 13.15
2. 2025-07-07 -> 12.1
3. 2025-07-08 -> 12.05
4. 2025-07-09 -> 13.05
5. 2025-07-10 -> 14.9
6. 2025-07-11 -> 14.25
7. 2025-07-14 -> 14.65
8. 2025-07-15 -> 14.65
9. 2025-07-16 -> 14.25
10. 2025-07-17 -> 12.9
11. 2025-07-18 -> 12.6
12. 2025-07-21 -> 13.3
13. 2025-07-22 -> 12.4
14. 2025-07-23 -> 12.85
15. 2025-07-24 -> 13.25
16. 2025-07-25 -> 12.75
17. 2025-07-28 -> 12.45
18. 2025-07-29 -> 11.2
19. 2025-07-30 -> 11.75
20. 2025-07-31 -> 10.75
21. 2025-08-01 -> 10.45
22. 2025-08-04 -> 10.55
23. 2025-08-05 -> 10.5
24. 2025-08-06 -> 10.2
25. 2025-08-07 -> 9.8
26. 2025-08-08 -> 10.2
27. 2025-08-11 -> 9.76
28. 2025-08-12 -> 9.42
29. 2025-08-13 -> 8.94
30. 2025-08-14 -> 10.2
31. 2025-08-15 -> 10.35
32. 2025-08-18 -> 10.2
33. 2025-08-19 -> 10.2
34. 2025-08-20 -> 9.82
35. 2025-08-21 -> 9.28
36. 2025-08-22 -> 9.88
37. 2025-08-25 -> 9.4
38. 2025-08-26 -> 9.18
39. 2025-08-27 -> 9
40. 2025-08-28 -> 9
41. 2025-08-29 -> 10.1
42. 2025-09-01 -> 9.5
43. 2025-09-02 -> 9.62
44. 2025-09-03 -> 11.3
45. 2025-09-04 -> 10.8
46. 2025-09-05 -> 10.85
47. 2025-09-08 -> 11.6
48. 2025-09-09 -> 11.2
49. 2025-09-10 -> 11.5
50. 2025-09-11 -> 11.1
51. 2025-09-12 -> 11.95
52. 2025-09-15 -> 11.45
53. 2025-09-16 -> 12.15
54. 2025-09-17 -> 13.15
55. 2025-09-18 -> 14.15
56. 2025-09-19 -> 13.95
57. 2025-09-22 -> 12.8
58. 2025-09-23 -> 13.9
59. 2025-09-24 -> 13
60. 2025-09-25 -> 13.5
61. 2025-09-26 -> 13.15
62. 2025-09-29 -> 12.95
63. 2025-09-30 -> 12.2
64. 2025-10-01 -> 12.95
65. 2025-10-02 -> 12.35
66. 2025-10-03 -> 11.5
67. 2025-10-06 -> 11.95
68. 2025-10-07 -> 11.35
69. 2025-10-08 -> 11.15
70. 2025-10-09 -> 10.5
71. 2025-10-10 -> 10.6
72. 2025-10-13 -> 9.82
73. 2025-10-14 -> 10.1
74. 2025-10-15 -> 9.48
75. 2025-10-16 -> 10.1
76. 2025-10-17 -> 9.74
77. 2025-10-20 -> 9.9
78. 2025-10-21 -> 10.6
79. 2025-10-22 -> 9.96
80. 2025-10-23 -> 10
81. 2025-10-24 -> 10.3
82. 2025-10-27 -> 11.6
83. 2025-10-28 -> 12.75
84. 2025-10-29 -> 12.3
85. 2025-10-30 -> 11.95
86. 2025-10-31 -> 12
87. 2025-11-03 -> 11.1
88. 2025-11-04 -> 10.45
89. 2025-11-05 -> 10.65
90. 2025-11-06 -> 9.3
91. 2025-11-07 -> 8.88
92. 2025-11-10 -> 9.02
93. 2025-11-11 -> 10.1
94. 2025-11-12 -> 9.3
95. 2025-11-13 -> 9.42
96. 2025-11-14 -> 8.86
97. 2025-11-17 -> 8.76
98. 2025-11-18 -> 8.1
99. 2025-11-19 -> 7.74
100. 2025-11-20 -> 7.68
101. 2025-11-21 -> 7.94
102. 2025-11-24 -> 8.36
103. 2025-11-25 -> 8.36
104. 2025-11-26 -> 8.88
105. 2025-11-27 -> 9.58
106. 2025-11-28 -> 9.5
107. 2025-12-01 -> 9.4
108. 2025-12-02 -> 9.4
109. 2025-12-03 -> 9.7
110. 2025-12-04 -> 9.4
111. 2025-12-05 -> 9.3
112. 2025-12-08 -> 9.56
113. 2025-12-09 -> 8.78
114. 2025-12-10 -> 8.78
115. 2025-12-11 -> 8.66
116. 2025-12-12 -> 8.4
117. 2025-12-15 -> 7.86
118. 2025-12-16 -> 7.88
119. 2025-12-17 -> 8.18
120. 2025-12-18 -> 7.86
121. 2025-12-19 -> 8.32
122. 2025-12-22 -> 8.44
123. 2025-12-23 -> 8.5
124. 2025-12-29 -> 8.24
125. 2025-12-30 -> 8.72
126. 2026-01-02 -> 8.64
127. 2026-01-05 -> 8.42
128. 2026-01-07 -> 7.86
129. 2026-01-08 -> 8.24
130. 2026-01-09 -> 8.24
131. 2026-01-12 -> 7.7
132. 2026-01-13 -> 7.5
133. 2026-01-14 -> 7.56
134. 2026-01-15 -> 6.82
135. 2026-01-16 -> 6.66
136. 2026-01-19 -> 6.3
137. 2026-01-20 -> 7.48
138. 2026-01-21 -> 7.5
139. 2026-01-22 -> 7.44
140. 2026-01-23 -> 7.8
141. 2026-01-26 -> 7.56
142. 2026-01-27 -> 7.48
143. 2026-01-28 -> 7.6
144. 2026-01-29 -> 7.28
145. 2026-01-30 -> 7.18
146. 2026-02-02 -> 7.06
147. 2026-02-03 -> 6.82
148. 2026-02-04 -> 6.94
149. 2026-02-05 -> 6.24
150. 2026-02-06 -> 6.64
151. 2026-02-09 -> 6.3
152. 2026-02-10 -> 6.36
153. 2026-02-11 -> 6.14
154. 2026-02-12 -> 6.34
155. 2026-02-13 -> 6.62
156. 2026-02-16 -> 6.18
157. 2026-02-17 -> 6.04
158. 2026-02-18 -> 6
159. 2026-02-19 -> 6.24
160. 2026-02-20 -> 6.18
161. 2026-02-23 -> 6.1
162. 2026-02-24 -> 6
163. 2026-02-25 -> 6.08
164. 2026-02-26 -> 6.16
165. 2026-02-27 -> 6.06
166. 2026-03-02 -> 6.08
167. 2026-03-03 -> 6
168. 2026-03-04 -> 7.08
169. 2026-03-05 -> 6.94
170. 2026-03-06 -> 7.36
171. 2026-03-09 -> 6.98
172. 2026-03-10 -> 7.88
173. 2026-03-11 -> 7.14
174. 2026-03-12 -> 6.9
175. 2026-03-13 -> 7.08
176. 2026-03-16 -> 7.22
177. 2026-03-17 -> 6.84
178. 2026-03-18 -> 6.44
179. 2026-03-19 -> 5.98
180. 2026-03-20 -> 6.06
181. 2026-03-23 -> 6.1
182. 2026-03-24 -> 6.04
183. 2026-03-25 -> 6.26
184. 2026-03-26 -> 6.14
185. 2026-03-27 -> 6.1
186. 2026-03-30 -> 5.9
187. 2026-03-31 -> 5.9
188. 2026-04-01 -> 6.12
189. 2026-04-02 -> 5.98
190. 2026-04-07 -> 5.55
191. 2026-04-08 -> 5.73
192. 2026-04-09 -> 5.55
193. 2026-04-10 -> 5.57
194. 2026-04-13 -> 5.29
195. 2026-04-14 -> 5.71
196. 2026-04-15 -> 5.45
197. 2026-04-16 -> 5.66
198. 2026-04-17 -> 6.42
199. 2026-04-20 -> 5.94
200. 2026-04-21 -> 5.79
201. 2026-04-22 -> 5.73
202. 2026-04-23 -> 5.31
203. 2026-04-24 -> 5.3
204. 2026-04-27 -> 4.91
205. 2026-04-28 -> 4.73
206. 2026-04-29 -> 4.56
207. 2026-04-30 -> 4.63
208. 2026-05-04 -> 4.8
209. 2026-05-05 -> 4.68
210. 2026-05-06 -> 4.24
211. 2026-05-07 -> 3.84
212. 2026-05-08 -> 4
213. 2026-05-11 -> 3.76
214. 2026-05-12 -> 3.92
215. 2026-05-13 -> 3.77
216. 2026-05-15 -> 4.18
217. 2026-05-18 -> 4.2
218. 2026-05-19 -> 4.11
219. 2026-05-20 -> 4
220. 2026-05-21 -> 4.08
221. 2026-05-22 -> 4.14
222. 2026-05-25 -> 4.38
223. 2026-05-26 -> 4.31
224. 2026-05-27 -> 4.1
225. 2026-05-28 -> 4.24
226. 2026-05-29 -> 4.32
227. 2026-06-01 -> 4.3
228. 2026-06-02 -> 4.06
229. 2026-06-03 -> 4
230. 2026-06-04 -> 3.9
231. 2026-06-05 -> 3.9
232. 2026-06-08 -> 3.88