Asker Healthcare Group (ASKER.ST)
Genomsöktes förra gången: 2026-06-09 07:53:14
Från 2025-06-30 till 2026-06-09
1. 2025-06-30 -> 109
2. 2025-07-01 -> 106.98
3. 2025-07-02 -> 103.72
4. 2025-07-03 -> 104.2
5. 2025-07-04 -> 104
6. 2025-07-07 -> 107.3
7. 2025-07-08 -> 106
8. 2025-07-09 -> 106.82
9. 2025-07-10 -> 111.22
10. 2025-07-11 -> 107.28
11. 2025-07-14 -> 108.72
12. 2025-07-15 -> 105.68
13. 2025-07-16 -> 100.48
14. 2025-07-17 -> 99.7
15. 2025-07-18 -> 99.97
16. 2025-07-21 -> 100.44
17. 2025-07-22 -> 95.59
18. 2025-07-23 -> 100.26
19. 2025-07-24 -> 100
20. 2025-07-25 -> 101.52
21. 2025-07-28 -> 101.06
22. 2025-07-29 -> 131.22
23. 2025-07-30 -> 99.83
24. 2025-07-31 -> 100.28
25. 2025-08-01 -> 96.61
26. 2025-08-04 -> 97.24
27. 2025-08-05 -> 101.18
28. 2025-08-06 -> 99.7
29. 2025-08-07 -> 99.64
30. 2025-08-08 -> 99.24
31. 2025-08-11 -> 102.6
32. 2025-08-12 -> 100
33. 2025-08-13 -> 98.78
34. 2025-08-14 -> 99.35
35. 2025-08-15 -> 98.28
36. 2025-08-18 -> 97.29
37. 2025-08-19 -> 97
38. 2025-08-20 -> 97.54
39. 2025-08-21 -> 100.58
40. 2025-08-22 -> 101.12
41. 2025-08-25 -> 102
42. 2025-08-26 -> 100.72
43. 2025-08-27 -> 98.79
44. 2025-08-28 -> 99.62
45. 2025-08-29 -> 95.92
46. 2025-09-01 -> 95.01
47. 2025-09-02 -> 93.03
48. 2025-09-03 -> 94.9
49. 2025-09-04 -> 94.54
50. 2025-09-05 -> 95.17
51. 2025-09-08 -> 93.12
52. 2025-09-09 -> 91.9
53. 2025-09-10 -> 92.61
54. 2025-09-11 -> 93.17
55. 2025-09-12 -> 94.5
56. 2025-09-15 -> 94.6
57. 2025-09-16 -> 92.01
58. 2025-09-17 -> 92.1
59. 2025-09-18 -> 92.66
60. 2025-09-19 -> 92.47
61. 2025-09-22 -> 89.43
62. 2025-09-23 -> 88.89
63. 2025-09-24 -> 83.08
64. 2025-09-25 -> 83.1
65. 2025-09-26 -> 84
66. 2025-09-29 -> 83.3
67. 2025-09-30 -> 85.2
68. 2025-10-01 -> 85.52
69. 2025-10-02 -> 83.5
70. 2025-10-03 -> 84.03
71. 2025-10-06 -> 85.24
72. 2025-10-07 -> 85
73. 2025-10-08 -> 86.2
74. 2025-10-09 -> 87.29
75. 2025-10-10 -> 84.46
76. 2025-10-13 -> 84.74
77. 2025-10-14 -> 83
78. 2025-10-15 -> 83.99
79. 2025-10-16 -> 83.86
80. 2025-10-17 -> 84.24
81. 2025-10-20 -> 84.94
82. 2025-10-21 -> 83.71
83. 2025-10-22 -> 84.7
84. 2025-10-23 -> 85.72
85. 2025-10-24 -> 86.87
86. 2025-10-27 -> 86.1
87. 2025-10-28 -> 83.8
88. 2025-10-29 -> 83.9
89. 2025-10-30 -> 84.13
90. 2025-10-31 -> 86.16
91. 2025-11-03 -> 88.51
92. 2025-11-04 -> 89.13
93. 2025-11-05 -> 87.45
94. 2025-11-06 -> 91.22
95. 2025-11-07 -> 90.38
96. 2025-11-10 -> 89.93
97. 2025-11-11 -> 92.26
98. 2025-11-12 -> 92.5
99. 2025-11-13 -> 92.21
100. 2025-11-14 -> 94.4
101. 2025-11-17 -> 94.29
102. 2025-11-18 -> 91.11
103. 2025-11-19 -> 87.2
104. 2025-11-20 -> 88.88
105. 2025-11-21 -> 90.14
106. 2025-11-24 -> 91.83
107. 2025-11-25 -> 92.74
108. 2025-11-26 -> 91.54
109. 2025-11-27 -> 92.38
110. 2025-11-28 -> 91.64
111. 2025-12-01 -> 90.3
112. 2025-12-02 -> 90.15
113. 2025-12-03 -> 90
114. 2025-12-04 -> 90.95
115. 2025-12-05 -> 91.21
116. 2025-12-08 -> 89.61
117. 2025-12-09 -> 88.51
118. 2025-12-10 -> 86.51
119. 2025-12-11 -> 87.85
120. 2025-12-12 -> 86.28
121. 2025-12-15 -> 88.2
122. 2025-12-16 -> 87.6
123. 2025-12-17 -> 87.1
124. 2025-12-18 -> 84
125. 2025-12-19 -> 84.66
126. 2025-12-22 -> 84.77
127. 2025-12-23 -> 85.41
128. 2025-12-29 -> 85.08
129. 2025-12-30 -> 84.4
130. 2026-01-02 -> 82.25
131. 2026-01-05 -> 82.14
132. 2026-01-07 -> 86.12
133. 2026-01-08 -> 86.5
134. 2026-01-09 -> 85.9
135. 2026-01-12 -> 84.8
136. 2026-01-13 -> 82.47
137. 2026-01-14 -> 81.09
138. 2026-01-15 -> 80.1
139. 2026-01-16 -> 78.71
140. 2026-01-19 -> 77.5
141. 2026-01-20 -> 76.55
142. 2026-01-21 -> 77.3
143. 2026-01-22 -> 79.52
144. 2026-01-23 -> 79.06
145. 2026-01-26 -> 77.15
146. 2026-01-27 -> 76.62
147. 2026-01-28 -> 77.26
148. 2026-01-29 -> 75.8
149. 2026-01-30 -> 75.07
150. 2026-02-02 -> 74.03
151. 2026-02-03 -> 71.55
152. 2026-02-04 -> 74.28
153. 2026-02-05 -> 74.56
154. 2026-02-06 -> 77.28
155. 2026-02-09 -> 80
156. 2026-02-10 -> 70.65
157. 2026-02-11 -> 65.26
158. 2026-02-12 -> 64.83
159. 2026-02-13 -> 65.08
160. 2026-02-16 -> 64
161. 2026-02-17 -> 64.59
162. 2026-02-18 -> 63.69
163. 2026-02-19 -> 63.39
164. 2026-02-20 -> 63.78
165. 2026-02-23 -> 63.97
166. 2026-02-24 -> 62.21
167. 2026-02-25 -> 61.87
168. 2026-02-26 -> 64.22
169. 2026-02-27 -> 64.36
170. 2026-03-02 -> 61.73
171. 2026-03-03 -> 59.45
172. 2026-03-04 -> 61.65
173. 2026-03-05 -> 63.25
174. 2026-03-06 -> 65.5
175. 2026-03-09 -> 63.35
176. 2026-03-10 -> 64.71
177. 2026-03-11 -> 64.79
178. 2026-03-12 -> 66.03
179. 2026-03-13 -> 65.71
180. 2026-03-16 -> 63.52
181. 2026-03-17 -> 64.58
182. 2026-03-18 -> 64.84
183. 2026-03-19 -> 64.3
184. 2026-03-20 -> 63.78
185. 2026-03-23 -> 62.75
186. 2026-03-24 -> 62.83
187. 2026-03-25 -> 65.41
188. 2026-03-26 -> 67.57
189. 2026-03-27 -> 68.36
190. 2026-03-30 -> 67.5
191. 2026-03-31 -> 69.2
192. 2026-04-01 -> 69.88
193. 2026-04-02 -> 68.3
194. 2026-04-07 -> 67.9
195. 2026-04-08 -> 70.25
196. 2026-04-09 -> 70
197. 2026-04-10 -> 71.9
198. 2026-04-13 -> 72.1
199. 2026-04-14 -> 74.5
200. 2026-04-15 -> 76
201. 2026-04-16 -> 77.45
202. 2026-04-17 -> 78.1
203. 2026-04-20 -> 79.3
204. 2026-04-21 -> 80.75
205. 2026-04-22 -> 75.85
206. 2026-04-23 -> 75.15
207. 2026-04-24 -> 74.2
208. 2026-04-27 -> 72.9
209. 2026-04-28 -> 72
210. 2026-04-29 -> 76.35
211. 2026-04-30 -> 75.55
212. 2026-05-04 -> 76
213. 2026-05-05 -> 78.4
214. 2026-05-06 -> 83.65
215. 2026-05-07 -> 81.05
216. 2026-05-08 -> 80.85
217. 2026-05-11 -> 81.65
218. 2026-05-12 -> 80.25
219. 2026-05-13 -> 77.85
220. 2026-05-15 -> 79.65
221. 2026-05-18 -> 77.4
222. 2026-05-19 -> 79
223. 2026-05-20 -> 81.5
224. 2026-05-21 -> 82.65
225. 2026-05-22 -> 82.85
226. 2026-05-25 -> 83.5
227. 2026-05-26 -> 84.25
228. 2026-05-27 -> 84.2
229. 2026-05-28 -> 80.05
230. 2026-05-29 -> 83
231. 2026-06-01 -> 77.75
232. 2026-06-02 -> 79.05
233. 2026-06-03 -> 77.2
234. 2026-06-04 -> 80.75
235. 2026-06-05 -> 81.65
236. 2026-06-08 -> 79.8