Intea Fastigheter (INTEA-B.ST)
Genomsöktes förra gången: 2026-06-09 11:20:01
Från 2025-05-30 till 2026-06-09
1. 2025-05-30 -> 74
2. 2025-06-02 -> 77.1
3. 2025-06-03 -> 75.95
4. 2025-06-04 -> 78
5. 2025-06-05 -> 76.75
6. 2025-06-09 -> 78.65
7. 2025-06-10 -> 74.35
8. 2025-06-11 -> 71.9
9. 2025-06-12 -> 72.8
10. 2025-06-13 -> 72.8
11. 2025-06-16 -> 72.9
12. 2025-06-17 -> 74.4
13. 2025-06-18 -> 76.5
14. 2025-06-19 -> 73.9
15. 2025-06-23 -> 75.4
16. 2025-06-24 -> 74.05
17. 2025-06-25 -> 73.95
18. 2025-06-26 -> 76.8
19. 2025-06-27 -> 77.55
20. 2025-06-30 -> 77.65
21. 2025-07-01 -> 74.5
22. 2025-07-02 -> 74.25
23. 2025-07-03 -> 75
24. 2025-07-04 -> 75.4
25. 2025-07-07 -> 74
26. 2025-07-08 -> 73.75
27. 2025-07-09 -> 75.35
28. 2025-07-10 -> 76.15
29. 2025-07-11 -> 79.1
30. 2025-07-14 -> 81.85
31. 2025-07-15 -> 80.35
32. 2025-07-16 -> 80.1
33. 2025-07-17 -> 79.65
34. 2025-07-18 -> 77.45
35. 2025-07-21 -> 79.25
36. 2025-07-22 -> 79
37. 2025-07-23 -> 78.4
38. 2025-07-24 -> 76.7
39. 2025-07-25 -> 78.2
40. 2025-07-28 -> 76.9
41. 2025-07-29 -> 74.9
42. 2025-07-30 -> 77.15
43. 2025-07-31 -> 76.4
44. 2025-08-01 -> 75
45. 2025-08-04 -> 78.6
46. 2025-08-05 -> 77.75
47. 2025-08-06 -> 78.65
48. 2025-08-07 -> 78.2
49. 2025-08-08 -> 77.9
50. 2025-08-11 -> 79.75
51. 2025-08-12 -> 78.35
52. 2025-08-13 -> 77.75
53. 2025-08-14 -> 79.2
54. 2025-08-15 -> 75.9
55. 2025-08-18 -> 75.45
56. 2025-08-19 -> 75.7
57. 2025-08-20 -> 76.75
58. 2025-08-21 -> 75.9
59. 2025-08-22 -> 77.6
60. 2025-08-25 -> 76
61. 2025-08-26 -> 72.85
62. 2025-08-27 -> 73.9
63. 2025-08-28 -> 73.4
64. 2025-08-29 -> 73.05
65. 2025-09-01 -> 73
66. 2025-09-02 -> 70.65
67. 2025-09-03 -> 68.8
68. 2025-09-04 -> 69.1
69. 2025-09-05 -> 71.45
70. 2025-09-08 -> 70.9
71. 2025-09-09 -> 71.75
72. 2025-09-10 -> 72.4
73. 2025-09-11 -> 72
74. 2025-09-12 -> 74
75. 2025-09-15 -> 71.9
76. 2025-09-16 -> 72.75
77. 2025-09-17 -> 73.2
78. 2025-09-18 -> 74.65
79. 2025-09-19 -> 71.2
80. 2025-09-22 -> 71.25
81. 2025-09-23 -> 71.35
82. 2025-09-24 -> 71.5
83. 2025-09-25 -> 66.45
84. 2025-09-26 -> 67.85
85. 2025-09-29 -> 68.05
86. 2025-09-30 -> 69.5
87. 2025-10-01 -> 68.2
88. 2025-10-02 -> 67.75
89. 2025-10-03 -> 68.2
90. 2025-10-06 -> 67.9
91. 2025-10-07 -> 68.5
92. 2025-10-08 -> 67.4
93. 2025-10-09 -> 65.3
94. 2025-10-10 -> 66
95. 2025-10-13 -> 70
96. 2025-10-14 -> 70
97. 2025-10-15 -> 70.25
98. 2025-10-16 -> 71.75
99. 2025-10-17 -> 70.05
100. 2025-10-20 -> 68.5
101. 2025-10-21 -> 67.1
102. 2025-10-22 -> 65.9
103. 2025-10-23 -> 67
104. 2025-10-24 -> 68.4
105. 2025-10-27 -> 69.4
106. 2025-10-28 -> 68.3
107. 2025-10-29 -> 68.15
108. 2025-10-30 -> 68.7
109. 2025-10-31 -> 67.55
110. 2025-11-03 -> 67.8
111. 2025-11-04 -> 69.4
112. 2025-11-05 -> 66.6
113. 2025-11-06 -> 67.65
114. 2025-11-07 -> 68.15
115. 2025-11-10 -> 66.2
116. 2025-11-11 -> 65.5
117. 2025-11-12 -> 66.35
118. 2025-11-13 -> 67.5
119. 2025-11-14 -> 67.6
120. 2025-11-17 -> 68.7
121. 2025-11-18 -> 69
122. 2025-11-19 -> 67.9
123. 2025-11-20 -> 69
124. 2025-11-21 -> 69.55
125. 2025-11-24 -> 69.55
126. 2025-11-25 -> 70.6
127. 2025-11-26 -> 70
128. 2025-11-27 -> 70
129. 2025-11-28 -> 67.4
130. 2025-12-01 -> 67.1
131. 2025-12-02 -> 66.65
132. 2025-12-03 -> 67.35
133. 2025-12-04 -> 66.8
134. 2025-12-05 -> 67
135. 2025-12-08 -> 65.55
136. 2025-12-09 -> 65.45
137. 2025-12-10 -> 65.2
138. 2025-12-11 -> 64.7
139. 2025-12-12 -> 64.45
140. 2025-12-15 -> 64.55
141. 2025-12-16 -> 64.15
142. 2025-12-17 -> 63.5
143. 2025-12-18 -> 64.3
144. 2025-12-19 -> 63.75
145. 2025-12-22 -> 64.15
146. 2025-12-23 -> 64.85
147. 2025-12-29 -> 65.85
148. 2025-12-30 -> 66.05
149. 2026-01-02 -> 63.8
150. 2026-01-05 -> 64.65
151. 2026-01-07 -> 66.4
152. 2026-01-08 -> 65.85
153. 2026-01-09 -> 66.15
154. 2026-01-12 -> 65.6
155. 2026-01-13 -> 64.35
156. 2026-01-14 -> 64.8
157. 2026-01-15 -> 67.45
158. 2026-01-16 -> 67.9
159. 2026-01-19 -> 67.15
160. 2026-01-20 -> 66.55
161. 2026-01-21 -> 65.5
162. 2026-01-22 -> 65.15
163. 2026-01-23 -> 66.55
164. 2026-01-26 -> 66.25
165. 2026-01-27 -> 65.7
166. 2026-01-28 -> 65.95
167. 2026-01-29 -> 66.5
168. 2026-01-30 -> 65.4
169. 2026-02-02 -> 65
170. 2026-02-03 -> 63.75
171. 2026-02-04 -> 63.45
172. 2026-02-05 -> 64.9
173. 2026-02-06 -> 65.45
174. 2026-02-09 -> 65.5
175. 2026-02-10 -> 69
176. 2026-02-11 -> 67.8
177. 2026-02-12 -> 72.4
178. 2026-02-13 -> 73.3
179. 2026-02-16 -> 72.35
180. 2026-02-17 -> 72.95
181. 2026-02-18 -> 71.45
182. 2026-02-19 -> 71.3
183. 2026-02-20 -> 75.05
184. 2026-02-23 -> 77.4
185. 2026-02-24 -> 78.05
186. 2026-02-25 -> 76.25
187. 2026-02-26 -> 76.8
188. 2026-02-27 -> 77
189. 2026-03-02 -> 75.05
190. 2026-03-03 -> 74.1
191. 2026-03-04 -> 75.15
192. 2026-03-05 -> 75.1
193. 2026-03-06 -> 74.95
194. 2026-03-09 -> 71.85
195. 2026-03-10 -> 73.8
196. 2026-03-11 -> 71.65
197. 2026-03-12 -> 72.6
198. 2026-03-13 -> 71.6
199. 2026-03-16 -> 73.3
200. 2026-03-17 -> 73.25
201. 2026-03-18 -> 70.1
202. 2026-03-19 -> 68.5
203. 2026-03-20 -> 67.4
204. 2026-03-23 -> 67.6
205. 2026-03-24 -> 68.65
206. 2026-03-25 -> 69.4
207. 2026-03-26 -> 67.9
208. 2026-03-27 -> 67.6
209. 2026-03-30 -> 69.2
210. 2026-03-31 -> 70.05
211. 2026-04-01 -> 71.7
212. 2026-04-02 -> 71
213. 2026-04-07 -> 71.2
214. 2026-04-08 -> 72.4
215. 2026-04-09 -> 74
216. 2026-04-10 -> 73.8
217. 2026-04-13 -> 74.5
218. 2026-04-14 -> 76.1
219. 2026-04-15 -> 77
220. 2026-04-16 -> 79
221. 2026-04-17 -> 79.5
222. 2026-04-20 -> 78.7
223. 2026-04-21 -> 78.1
224. 2026-04-22 -> 75.7
225. 2026-04-23 -> 76.2
226. 2026-04-24 -> 74
227. 2026-04-27 -> 73.4
228. 2026-04-28 -> 73.7
229. 2026-04-29 -> 72.6
230. 2026-04-30 -> 73.7
231. 2026-05-04 -> 74.8
232. 2026-05-05 -> 74.4
233. 2026-05-06 -> 75.2
234. 2026-05-07 -> 75.6
235. 2026-05-08 -> 74.2
236. 2026-05-11 -> 75.2
237. 2026-05-12 -> 74.9
238. 2026-05-13 -> 74.5
239. 2026-05-15 -> 74.1
240. 2026-05-18 -> 75
241. 2026-05-19 -> 75.6
242. 2026-05-20 -> 76.1
243. 2026-05-21 -> 76
244. 2026-05-22 -> 76.4
245. 2026-05-25 -> 77.5
246. 2026-05-26 -> 78.3
247. 2026-05-27 -> 80
248. 2026-05-28 -> 78.1
249. 2026-05-29 -> 78
250. 2026-06-01 -> 77.2
251. 2026-06-02 -> 76.9
252. 2026-06-03 -> 75.5
253. 2026-06-04 -> 76.3
254. 2026-06-05 -> 75.6
255. 2026-06-08 -> 75.2