Assa Abloy (ASSA-B.ST)
Genomsöktes förra gången: 2026-06-09 07:53:15
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 230.9
2. 2022-07-08 -> 231.4
3. 2022-07-11 -> 229.3
4. 2022-07-12 -> 234.1
5. 2022-07-13 -> 227.2
6. 2022-07-14 -> 225.4
7. 2022-07-15 -> 226.7
8. 2022-07-18 -> 227.1
9. 2022-07-19 -> 228.4
10. 2022-07-20 -> 229.3
11. 2022-07-21 -> 233
12. 2022-07-22 -> 232.2
13. 2022-07-25 -> 227.3
14. 2022-07-26 -> 229
15. 2022-07-27 -> 229.5
16. 2022-07-28 -> 232.5
17. 2022-07-29 -> 238.9
18. 2022-08-01 -> 237.6
19. 2022-08-02 -> 235.8
20. 2022-08-03 -> 236.7
21. 2022-08-04 -> 239.3
22. 2022-08-05 -> 229.1
23. 2022-08-08 -> 233.2
24. 2022-08-09 -> 226.8
25. 2022-08-10 -> 234
26. 2022-08-11 -> 236.9
27. 2022-08-12 -> 234.6
28. 2022-08-15 -> 237.2
29. 2022-08-16 -> 235.9
30. 2022-08-17 -> 233.6
31. 2022-08-18 -> 238.6
32. 2022-08-19 -> 238.9
33. 2022-08-22 -> 233.3
34. 2022-08-23 -> 228.4
35. 2022-08-24 -> 226.7
36. 2022-08-25 -> 225.2
37. 2022-08-26 -> 220.9
38. 2022-08-29 -> 216.8
39. 2022-08-30 -> 218
40. 2022-08-31 -> 216.7
41. 2022-09-01 -> 210.5
42. 2022-09-02 -> 217.7
43. 2022-09-05 -> 214.4
44. 2022-09-06 -> 215.1
45. 2022-09-07 -> 214.3
46. 2022-09-08 -> 216.3
47. 2022-09-09 -> 220.1
48. 2022-09-12 -> 227.4
49. 2022-09-13 -> 222.4
50. 2022-09-14 -> 218.4
51. 2022-09-15 -> 221.3
52. 2022-09-16 -> 212.1
53. 2022-09-19 -> 214.3
54. 2022-09-20 -> 207.7
55. 2022-09-21 -> 210.6
56. 2022-09-22 -> 204.5
57. 2022-09-23 -> 204.8
58. 2022-09-26 -> 206.6
59. 2022-09-27 -> 207.2
60. 2022-09-28 -> 211.1
61. 2022-09-29 -> 206
62. 2022-09-30 -> 209.7
63. 2022-10-03 -> 211.2
64. 2022-10-04 -> 218.6
65. 2022-10-05 -> 217.6
66. 2022-10-06 -> 216.8
67. 2022-10-07 -> 208.8
68. 2022-10-10 -> 208.6
69. 2022-10-11 -> 205.5
70. 2022-10-12 -> 203.7
71. 2022-10-13 -> 207.8
72. 2022-10-14 -> 209
73. 2022-10-17 -> 211
74. 2022-10-18 -> 216
75. 2022-10-19 -> 214.2
76. 2022-10-20 -> 213
77. 2022-10-21 -> 211.3
78. 2022-10-24 -> 217.5
79. 2022-10-25 -> 220.4
80. 2022-10-26 -> 229.6
81. 2022-10-27 -> 228.5
82. 2022-10-28 -> 226.1
83. 2022-10-31 -> 223
84. 2022-11-01 -> 222.7
85. 2022-11-02 -> 223.5
86. 2022-11-03 -> 218.9
87. 2022-11-04 -> 224.5
88. 2022-11-07 -> 220.7
89. 2022-11-08 -> 227.1
90. 2022-11-09 -> 228
91. 2022-11-10 -> 241.5
92. 2022-11-11 -> 242.3
93. 2022-11-14 -> 244.8
94. 2022-11-15 -> 243.7
95. 2022-11-16 -> 238.4
96. 2022-11-17 -> 237.9
97. 2022-11-18 -> 239.8
98. 2022-11-21 -> 237.8
99. 2022-11-22 -> 240.7
100. 2022-11-23 -> 245.5
101. 2022-11-24 -> 242.7
102. 2022-11-25 -> 243.6
103. 2022-11-28 -> 240.1
104. 2022-11-29 -> 238.4
105. 2022-11-30 -> 238.3
106. 2022-12-01 -> 241.9
107. 2022-12-02 -> 241.8
108. 2022-12-05 -> 240.8
109. 2022-12-06 -> 234.8
110. 2022-12-07 -> 232.8
111. 2022-12-08 -> 234.3
112. 2022-12-09 -> 236.7
113. 2022-12-12 -> 236.3
114. 2022-12-13 -> 238.4
115. 2022-12-14 -> 237.3
116. 2022-12-15 -> 228.7
117. 2022-12-16 -> 229
118. 2022-12-19 -> 229.6
119. 2022-12-20 -> 225
120. 2022-12-21 -> 228.8
121. 2022-12-22 -> 225.7
122. 2022-12-23 -> 225.1
123. 2022-12-27 -> 227.2
124. 2022-12-28 -> 226.2
125. 2022-12-29 -> 227.9
126. 2022-12-30 -> 223.7
127. 2023-01-02 -> 226.1
128. 2023-01-03 -> 227.5
129. 2023-01-04 -> 232
130. 2023-01-05 -> 227.6
131. 2023-01-09 -> 235
132. 2023-01-10 -> 236.4
133. 2023-01-11 -> 240.4
134. 2023-01-12 -> 245.6
135. 2023-01-13 -> 245.5
136. 2023-01-16 -> 246.5
137. 2023-01-17 -> 245.2
138. 2023-01-18 -> 246.2
139. 2023-01-19 -> 241.4
140. 2023-01-20 -> 243.1
141. 2023-01-23 -> 248.5
142. 2023-01-24 -> 244.5
143. 2023-01-25 -> 243.6
144. 2023-01-26 -> 245.7
145. 2023-01-27 -> 247.1
146. 2023-01-30 -> 246.7
147. 2023-01-31 -> 245.4
148. 2023-02-01 -> 248.6
149. 2023-02-02 -> 257.7
150. 2023-02-03 -> 269
151. 2023-02-06 -> 263.9
152. 2023-02-07 -> 262.5
153. 2023-02-08 -> 259.4
154. 2023-02-09 -> 258.7
155. 2023-02-10 -> 254.6
156. 2023-02-13 -> 256.1
157. 2023-02-14 -> 254.7
158. 2023-02-15 -> 257.4
159. 2023-02-16 -> 256.2
160. 2023-02-17 -> 255.7
161. 2023-02-20 -> 252.1
162. 2023-02-21 -> 249.8
163. 2023-02-22 -> 255.3
164. 2023-02-23 -> 255
165. 2023-02-24 -> 253.9
166. 2023-02-27 -> 255.9
167. 2023-02-28 -> 255.1
168. 2023-03-01 -> 253.7
169. 2023-03-02 -> 254.7
170. 2023-03-03 -> 260.1
171. 2023-03-06 -> 259
172. 2023-03-07 -> 258.8
173. 2023-03-08 -> 260.3
174. 2023-03-09 -> 261.8
175. 2023-03-10 -> 255.3
176. 2023-03-13 -> 251.5
177. 2023-03-14 -> 255.5
178. 2023-03-15 -> 246.4
179. 2023-03-16 -> 254.5
180. 2023-03-17 -> 248.8
181. 2023-03-20 -> 251.6
182. 2023-03-21 -> 252.6
183. 2023-03-22 -> 247.5
184. 2023-03-23 -> 243.9
185. 2023-03-24 -> 234.9
186. 2023-03-27 -> 238.5
187. 2023-03-28 -> 240.7
188. 2023-03-29 -> 243.8
189. 2023-03-30 -> 247.1
190. 2023-03-31 -> 248.3
191. 2023-04-03 -> 243.2
192. 2023-04-04 -> 240.9
193. 2023-04-05 -> 230
194. 2023-04-06 -> 228.9
195. 2023-04-11 -> 235.1
196. 2023-04-12 -> 234.7
197. 2023-04-13 -> 233.8
198. 2023-04-14 -> 235.4
199. 2023-04-17 -> 235.5
200. 2023-04-18 -> 238.3
201. 2023-04-19 -> 239.1
202. 2023-04-20 -> 240.1
203. 2023-04-21 -> 241.8
204. 2023-04-24 -> 243.4
205. 2023-04-25 -> 241.1
206. 2023-04-26 -> 239.2
207. 2023-04-27 -> 242.2
208. 2023-04-28 -> 243.9
209. 2023-05-02 -> 239.7
210. 2023-05-03 -> 243.6
211. 2023-05-04 -> 241.7
212. 2023-05-05 -> 243.1
213. 2023-05-08 -> 241.9
214. 2023-05-09 -> 242.5
215. 2023-05-10 -> 242
216. 2023-05-11 -> 245.6
217. 2023-05-12 -> 245.1
218. 2023-05-15 -> 246.7
219. 2023-05-16 -> 244.5
220. 2023-05-17 -> 244.2
221. 2023-05-19 -> 251.8
222. 2023-05-22 -> 250.7
223. 2023-05-23 -> 246.6
224. 2023-05-24 -> 243.3
225. 2023-05-25 -> 241.5
226. 2023-05-26 -> 246
227. 2023-05-29 -> 245.1
228. 2023-05-30 -> 244.7
229. 2023-05-31 -> 240.8
230. 2023-06-01 -> 243.7
231. 2023-06-02 -> 248.5
232. 2023-06-05 -> 248.7
233. 2023-06-07 -> 255.4
234. 2023-06-08 -> 256.6
235. 2023-06-09 -> 255.9
236. 2023-06-12 -> 258.5
237. 2023-06-13 -> 261.7
238. 2023-06-14 -> 260.1
239. 2023-06-15 -> 253.2
240. 2023-06-16 -> 251.4
241. 2023-06-19 -> 248.6
242. 2023-06-20 -> 247.2
243. 2023-06-21 -> 247.2
244. 2023-06-22 -> 246
245. 2023-06-26 -> 246.5
246. 2023-06-27 -> 251.5
247. 2023-06-28 -> 255.6
248. 2023-06-29 -> 254.4
249. 2023-06-30 -> 259
250. 2023-07-03 -> 258.6
251. 2023-07-04 -> 259.9
252. 2023-07-05 -> 256.5
253. 2023-07-06 -> 251
254. 2023-07-07 -> 250.1
255. 2023-07-10 -> 250.8
256. 2023-07-11 -> 253.7
257. 2023-07-12 -> 257.5
258. 2023-07-13 -> 256
259. 2023-07-14 -> 257.3
260. 2023-07-17 -> 255.8
261. 2023-07-18 -> 260.5
262. 2023-07-19 -> 254.5
263. 2023-07-20 -> 249.6
264. 2023-07-21 -> 250.5
265. 2023-07-24 -> 252.6
266. 2023-07-25 -> 253.3
267. 2023-07-26 -> 248.4
268. 2023-07-27 -> 254.3
269. 2023-07-28 -> 253
270. 2023-07-31 -> 253
271. 2023-08-01 -> 253.3
272. 2023-08-02 -> 252.2
273. 2023-08-03 -> 247.1
274. 2023-08-04 -> 247.6
275. 2023-08-07 -> 246.6
276. 2023-08-08 -> 244.5
277. 2023-08-09 -> 246
278. 2023-08-10 -> 247.6
279. 2023-08-11 -> 245.8
280. 2023-08-14 -> 246.3
281. 2023-08-15 -> 244.2
282. 2023-08-16 -> 244.4
283. 2023-08-17 -> 239.3
284. 2023-08-18 -> 239.1
285. 2023-08-21 -> 238.2
286. 2023-08-22 -> 242.7
287. 2023-08-23 -> 242.8
288. 2023-08-24 -> 241.6
289. 2023-08-25 -> 240
290. 2023-08-28 -> 243.9
291. 2023-08-29 -> 245.4
292. 2023-08-30 -> 245.6
293. 2023-08-31 -> 246.9
294. 2023-09-01 -> 248.2
295. 2023-09-04 -> 249.6
296. 2023-09-05 -> 249.3
297. 2023-09-06 -> 246.4
298. 2023-09-07 -> 245.7
299. 2023-09-08 -> 243.9
300. 2023-09-11 -> 244.2
301. 2023-09-12 -> 238.1
302. 2023-09-13 -> 234.1
303. 2023-09-14 -> 235.4
304. 2023-09-15 -> 237.5
305. 2023-09-18 -> 239.7
306. 2023-09-19 -> 240.6
307. 2023-09-20 -> 246
308. 2023-09-21 -> 240
309. 2023-09-22 -> 239.5
310. 2023-09-25 -> 238.8
311. 2023-09-26 -> 236.5
312. 2023-09-27 -> 236
313. 2023-09-28 -> 237.2
314. 2023-09-29 -> 238.2
315. 2023-10-02 -> 238.2
316. 2023-10-03 -> 237.5
317. 2023-10-04 -> 237.2
318. 2023-10-05 -> 238.6
319. 2023-10-06 -> 242.6
320. 2023-10-09 -> 240.9
321. 2023-10-10 -> 247
322. 2023-10-11 -> 247.7
323. 2023-10-12 -> 247.9
324. 2023-10-13 -> 244
325. 2023-10-16 -> 243.9
326. 2023-10-17 -> 242.8
327. 2023-10-18 -> 236.1
328. 2023-10-19 -> 234.6
329. 2023-10-20 -> 227.8
330. 2023-10-23 -> 229
331. 2023-10-24 -> 229
332. 2023-10-25 -> 233.2
333. 2023-10-26 -> 232
334. 2023-10-27 -> 231.6
335. 2023-10-30 -> 233.2
336. 2023-10-31 -> 237.5
337. 2023-11-01 -> 239.7
338. 2023-11-02 -> 245.1
339. 2023-11-03 -> 245.5
340. 2023-11-06 -> 245.9
341. 2023-11-07 -> 244.6
342. 2023-11-08 -> 246.3
343. 2023-11-09 -> 249.3
344. 2023-11-10 -> 245.3
345. 2023-11-13 -> 244.8
346. 2023-11-14 -> 253.9
347. 2023-11-15 -> 259.8
348. 2023-11-16 -> 260.1
349. 2023-11-17 -> 263.5
350. 2023-11-20 -> 262.3
351. 2023-11-21 -> 264.6
352. 2023-11-22 -> 266
353. 2023-11-23 -> 267.9
354. 2023-11-24 -> 268.2
355. 2023-11-27 -> 268.5
356. 2023-11-28 -> 265.9
357. 2023-11-29 -> 269.6
358. 2023-11-30 -> 268.7
359. 2023-12-01 -> 269.9
360. 2023-12-04 -> 268.2
361. 2023-12-05 -> 270
362. 2023-12-06 -> 273.5
363. 2023-12-07 -> 272.9
364. 2023-12-08 -> 274.8
365. 2023-12-11 -> 278.7
366. 2023-12-12 -> 278.3
367. 2023-12-13 -> 272.8
368. 2023-12-14 -> 282
369. 2023-12-15 -> 286.1
370. 2023-12-18 -> 281.4
371. 2023-12-19 -> 283.2
372. 2023-12-20 -> 289.4
373. 2023-12-21 -> 288.3
374. 2023-12-22 -> 288.7
375. 2023-12-27 -> 290.5
376. 2023-12-28 -> 289.2
377. 2023-12-29 -> 290.3
378. 2024-01-02 -> 288.4
379. 2024-01-03 -> 278.9
380. 2024-01-04 -> 281.1
381. 2024-01-05 -> 278.1
382. 2024-01-08 -> 283.6
383. 2024-01-09 -> 283.3
384. 2024-01-10 -> 283.3
385. 2024-01-11 -> 282
386. 2024-01-12 -> 285
387. 2024-01-15 -> 282.6
388. 2024-01-16 -> 282
389. 2024-01-17 -> 280.4
390. 2024-01-18 -> 284.3
391. 2024-01-19 -> 284.2
392. 2024-01-22 -> 289.1
393. 2024-01-23 -> 284.7
394. 2024-01-24 -> 284.2
395. 2024-01-25 -> 286.8
396. 2024-01-26 -> 285.7
397. 2024-01-29 -> 286.2
398. 2024-01-30 -> 288.1
399. 2024-01-31 -> 286.7
400. 2024-02-01 -> 287
401. 2024-02-02 -> 286.7
402. 2024-02-05 -> 285.1
403. 2024-02-06 -> 287.7
404. 2024-02-07 -> 285.5
405. 2024-02-08 -> 286.1
406. 2024-02-09 -> 284.2
407. 2024-02-12 -> 286.6
408. 2024-02-13 -> 282.4
409. 2024-02-14 -> 283.8
410. 2024-02-15 -> 286.3
411. 2024-02-16 -> 287
412. 2024-02-19 -> 288.9
413. 2024-02-20 -> 293.9
414. 2024-02-21 -> 292.5
415. 2024-02-22 -> 293.1
416. 2024-02-23 -> 294.6
417. 2024-02-26 -> 292.7
418. 2024-02-27 -> 292.5
419. 2024-02-28 -> 293.7
420. 2024-02-29 -> 295.4
421. 2024-03-01 -> 294.5
422. 2024-03-04 -> 295
423. 2024-03-05 -> 296.2
424. 2024-03-06 -> 296.4
425. 2024-03-07 -> 298.1
426. 2024-03-08 -> 302.6
427. 2024-03-11 -> 301.1
428. 2024-03-12 -> 306.8
429. 2024-03-13 -> 307.8
430. 2024-03-14 -> 306.1
431. 2024-03-15 -> 307.5
432. 2024-03-18 -> 300.7
433. 2024-03-19 -> 305.6
434. 2024-03-20 -> 309.4
435. 2024-03-21 -> 314.1
436. 2024-03-22 -> 313.9
437. 2024-03-25 -> 311.6
438. 2024-03-26 -> 313.9
439. 2024-03-27 -> 309.6
440. 2024-03-28 -> 307.1
441. 2024-04-02 -> 305.7
442. 2024-04-03 -> 306.4
443. 2024-04-04 -> 309
444. 2024-04-05 -> 306.6
445. 2024-04-08 -> 305.7
446. 2024-04-09 -> 304.2
447. 2024-04-10 -> 306.3
448. 2024-04-11 -> 307.5
449. 2024-04-12 -> 305.8
450. 2024-04-15 -> 309.8
451. 2024-04-16 -> 306.3
452. 2024-04-17 -> 307.3
453. 2024-04-18 -> 305
454. 2024-04-19 -> 305.4
455. 2024-04-22 -> 306.1
456. 2024-04-23 -> 310.3
457. 2024-04-24 -> 300.9
458. 2024-04-25 -> 294.6
459. 2024-04-26 -> 299.5
460. 2024-04-29 -> 299.4
461. 2024-04-30 -> 295
462. 2024-05-02 -> 294.4
463. 2024-05-03 -> 298.1
464. 2024-05-06 -> 300
465. 2024-05-07 -> 304.4
466. 2024-05-08 -> 306.7
467. 2024-05-10 -> 315.4
468. 2024-05-13 -> 315.2
469. 2024-05-14 -> 313.9
470. 2024-05-15 -> 316.6
471. 2024-05-16 -> 312.5
472. 2024-05-17 -> 309
473. 2024-05-20 -> 310.5
474. 2024-05-21 -> 309.7
475. 2024-05-22 -> 311.3
476. 2024-05-23 -> 313.3
477. 2024-05-24 -> 313.3
478. 2024-05-27 -> 313.8
479. 2024-05-28 -> 308.8
480. 2024-05-29 -> 305.2
481. 2024-05-30 -> 306.6
482. 2024-05-31 -> 307.2
483. 2024-06-03 -> 307.6
484. 2024-06-04 -> 304.4
485. 2024-06-05 -> 306.6
486. 2024-06-07 -> 309.5
487. 2024-06-10 -> 308.8
488. 2024-06-11 -> 309.9
489. 2024-06-12 -> 316.8
490. 2024-06-13 -> 310.3
491. 2024-06-14 -> 302.4
492. 2024-06-17 -> 301.8
493. 2024-06-18 -> 299.4
494. 2024-06-19 -> 296.6
495. 2024-06-20 -> 297.3
496. 2024-06-24 -> 297.2
497. 2024-06-25 -> 294.5
498. 2024-06-26 -> 294
499. 2024-06-27 -> 297.5
500. 2024-06-28 -> 299.6
501. 2024-07-01 -> 300.3
502. 2024-07-02 -> 297.4
503. 2024-07-03 -> 300.9
504. 2024-07-04 -> 299
505. 2024-07-05 -> 297.1
506. 2024-07-08 -> 300.7
507. 2024-07-09 -> 295.9
508. 2024-07-10 -> 297.5
509. 2024-07-11 -> 304
510. 2024-07-12 -> 312.2
511. 2024-07-15 -> 309.7
512. 2024-07-16 -> 312.6
513. 2024-07-17 -> 311.7
514. 2024-07-18 -> 316.5
515. 2024-07-19 -> 314.9
516. 2024-07-22 -> 317
517. 2024-07-23 -> 317.8
518. 2024-07-24 -> 315.5
519. 2024-07-25 -> 311.8
520. 2024-07-26 -> 318.6
521. 2024-07-29 -> 318.4
522. 2024-07-30 -> 322.9
523. 2024-07-31 -> 325.9
524. 2024-08-01 -> 313.9
525. 2024-08-02 -> 301.7
526. 2024-08-05 -> 298.5
527. 2024-08-06 -> 296.4
528. 2024-08-07 -> 301.3
529. 2024-08-08 -> 303.6
530. 2024-08-09 -> 305.5
531. 2024-08-12 -> 305.9
532. 2024-08-13 -> 307.3
533. 2024-08-14 -> 310.9
534. 2024-08-15 -> 311.5
535. 2024-08-16 -> 311.4
536. 2024-08-19 -> 313
537. 2024-08-20 -> 311.8
538. 2024-08-21 -> 311.8
539. 2024-08-22 -> 315.5
540. 2024-08-23 -> 320.2
541. 2024-08-26 -> 321.2
542. 2024-08-27 -> 320.2
543. 2024-08-28 -> 323.6
544. 2024-08-29 -> 328.6
545. 2024-08-30 -> 331.1
546. 2024-09-02 -> 332.4
547. 2024-09-03 -> 332.9
548. 2024-09-04 -> 328
549. 2024-09-05 -> 325.6
550. 2024-09-06 -> 319.5
551. 2024-09-09 -> 322.3
552. 2024-09-10 -> 321.1
553. 2024-09-11 -> 319.8
554. 2024-09-12 -> 324.5
555. 2024-09-13 -> 328
556. 2024-09-16 -> 329.1
557. 2024-09-17 -> 334.6
558. 2024-09-18 -> 331.7
559. 2024-09-19 -> 338
560. 2024-09-20 -> 338
561. 2024-09-23 -> 340.8
562. 2024-09-24 -> 340.1
563. 2024-09-25 -> 343.8
564. 2024-09-26 -> 344.2
565. 2024-09-27 -> 341.6
566. 2024-09-30 -> 341.6
567. 2024-10-01 -> 341.3
568. 2024-10-02 -> 342.1
569. 2024-10-03 -> 338.7
570. 2024-10-04 -> 336
571. 2024-10-07 -> 335.8
572. 2024-10-08 -> 334.7
573. 2024-10-09 -> 337.4
574. 2024-10-10 -> 334
575. 2024-10-11 -> 334.7
576. 2024-10-14 -> 337.9
577. 2024-10-15 -> 338
578. 2024-10-16 -> 338.4
579. 2024-10-17 -> 340.4
580. 2024-10-18 -> 340
581. 2024-10-21 -> 338
582. 2024-10-22 -> 336.8
583. 2024-10-23 -> 332.6
584. 2024-10-24 -> 332.6
585. 2024-10-25 -> 334.6
586. 2024-10-28 -> 341.6
587. 2024-10-29 -> 337.1
588. 2024-10-30 -> 334.6
589. 2024-10-31 -> 332.9
590. 2024-11-01 -> 334.3
591. 2024-11-04 -> 337.9
592. 2024-11-05 -> 340
593. 2024-11-06 -> 333.6
594. 2024-11-07 -> 337.7
595. 2024-11-08 -> 332.5
596. 2024-11-11 -> 339.3
597. 2024-11-12 -> 325.9
598. 2024-11-13 -> 327.7
599. 2024-11-14 -> 330.3
600. 2024-11-15 -> 325.2
601. 2024-11-18 -> 325.2
602. 2024-11-19 -> 324.9
603. 2024-11-20 -> 327
604. 2024-11-21 -> 327.2
605. 2024-11-22 -> 332.3
606. 2024-11-25 -> 331.7
607. 2024-11-26 -> 327.7
608. 2024-11-27 -> 327.2
609. 2024-11-28 -> 331.9
610. 2024-11-29 -> 334.9
611. 2024-12-02 -> 338.1
612. 2024-12-03 -> 343.1
613. 2024-12-04 -> 346.3
614. 2024-12-05 -> 345
615. 2024-12-06 -> 346.8
616. 2024-12-09 -> 344.6
617. 2024-12-10 -> 340.6
618. 2024-12-11 -> 343.9
619. 2024-12-12 -> 343.7
620. 2024-12-13 -> 341.7
621. 2024-12-16 -> 340.8
622. 2024-12-17 -> 338.8
623. 2024-12-18 -> 341.1
624. 2024-12-19 -> 325.9
625. 2024-12-20 -> 325.8
626. 2024-12-23 -> 326.7
627. 2024-12-27 -> 327.4
628. 2024-12-30 -> 326.8
629. 2025-01-02 -> 327.8
630. 2025-01-03 -> 326.9
631. 2025-01-07 -> 324.9
632. 2025-01-08 -> 323.2
633. 2025-01-09 -> 324.4
634. 2025-01-10 -> 320
635. 2025-01-13 -> 316.9
636. 2025-01-14 -> 314.8
637. 2025-01-15 -> 325.1
638. 2025-01-16 -> 328.6
639. 2025-01-17 -> 334.1
640. 2025-01-20 -> 336.2
641. 2025-01-21 -> 336.7
642. 2025-01-22 -> 336.9
643. 2025-01-23 -> 336.5
644. 2025-01-24 -> 338
645. 2025-01-27 -> 336.1
646. 2025-01-28 -> 336.1
647. 2025-01-29 -> 336.2
648. 2025-01-30 -> 340.5
649. 2025-01-31 -> 340.6
650. 2025-02-03 -> 331.9
651. 2025-02-04 -> 333.6
652. 2025-02-05 -> 329.5
653. 2025-02-06 -> 333.1
654. 2025-02-07 -> 325.9
655. 2025-02-10 -> 327.2
656. 2025-02-11 -> 332
657. 2025-02-12 -> 327.9
658. 2025-02-13 -> 331
659. 2025-02-14 -> 330
660. 2025-02-17 -> 332.6
661. 2025-02-18 -> 333.9
662. 2025-02-19 -> 323.7
663. 2025-02-20 -> 329
664. 2025-02-21 -> 328.7
665. 2025-02-24 -> 328.4
666. 2025-02-25 -> 330.4
667. 2025-02-26 -> 335.6
668. 2025-02-27 -> 331.6
669. 2025-02-28 -> 329.3
670. 2025-03-03 -> 329.5
671. 2025-03-04 -> 319.7
672. 2025-03-05 -> 329.6
673. 2025-03-06 -> 334.6
674. 2025-03-07 -> 337
675. 2025-03-10 -> 332.7
676. 2025-03-11 -> 323.5
677. 2025-03-12 -> 323.6
678. 2025-03-13 -> 321.5
679. 2025-03-14 -> 316.7
680. 2025-03-17 -> 309.6
681. 2025-03-18 -> 310
682. 2025-03-19 -> 314.3
683. 2025-03-20 -> 309.3
684. 2025-03-21 -> 305.9
685. 2025-03-24 -> 305.4
686. 2025-03-25 -> 302.8
687. 2025-03-26 -> 298.6
688. 2025-03-27 -> 298.3
689. 2025-03-28 -> 299.6
690. 2025-03-31 -> 299.9
691. 2025-04-01 -> 298.3
692. 2025-04-02 -> 297.2
693. 2025-04-03 -> 282.5
694. 2025-04-04 -> 275.6
695. 2025-04-07 -> 260.1
696. 2025-04-08 -> 268.1
697. 2025-04-09 -> 262
698. 2025-04-10 -> 271.2
699. 2025-04-11 -> 273.2
700. 2025-04-14 -> 278
701. 2025-04-15 -> 283.8
702. 2025-04-16 -> 281.3
703. 2025-04-17 -> 275.7
704. 2025-04-22 -> 275.6
705. 2025-04-23 -> 283.3
706. 2025-04-24 -> 282.6
707. 2025-04-25 -> 290
708. 2025-04-28 -> 289.7
709. 2025-04-29 -> 288.2
710. 2025-04-30 -> 291.6
711. 2025-05-02 -> 299.4
712. 2025-05-05 -> 300.3
713. 2025-05-06 -> 296
714. 2025-05-07 -> 297.8
715. 2025-05-08 -> 301.8
716. 2025-05-09 -> 299.8
717. 2025-05-12 -> 309.4
718. 2025-05-13 -> 311.7
719. 2025-05-14 -> 308.5
720. 2025-05-15 -> 311.2
721. 2025-05-16 -> 313
722. 2025-05-19 -> 311.8
723. 2025-05-20 -> 312.4
724. 2025-05-21 -> 308.5
725. 2025-05-22 -> 302.5
726. 2025-05-23 -> 299.2
727. 2025-05-26 -> 302.5
728. 2025-05-27 -> 305.9
729. 2025-05-28 -> 304.6
730. 2025-05-30 -> 303.9
731. 2025-06-02 -> 298.7
732. 2025-06-03 -> 299.3
733. 2025-06-04 -> 305.2
734. 2025-06-05 -> 311.4
735. 2025-06-09 -> 307.6
736. 2025-06-10 -> 310.5
737. 2025-06-11 -> 309
738. 2025-06-12 -> 305.1
739. 2025-06-13 -> 302.4
740. 2025-06-16 -> 304.7
741. 2025-06-17 -> 299.2
742. 2025-06-18 -> 297.8
743. 2025-06-19 -> 294.2
744. 2025-06-23 -> 291.5
745. 2025-06-24 -> 294.2
746. 2025-06-25 -> 292.9
747. 2025-06-26 -> 291
748. 2025-06-27 -> 298.9
749. 2025-06-30 -> 295.2
750. 2025-07-01 -> 295.8
751. 2025-07-02 -> 298.2
752. 2025-07-03 -> 298
753. 2025-07-04 -> 296.1
754. 2025-07-07 -> 297.4
755. 2025-07-08 -> 299.7
756. 2025-07-09 -> 300.8
757. 2025-07-10 -> 307.2
758. 2025-07-11 -> 303.3
759. 2025-07-14 -> 301.7
760. 2025-07-15 -> 302.5
761. 2025-07-16 -> 301.9
762. 2025-07-17 -> 319.6
763. 2025-07-18 -> 320
764. 2025-07-21 -> 318.9
765. 2025-07-22 -> 315.4
766. 2025-07-23 -> 321.6
767. 2025-07-24 -> 324.1
768. 2025-07-25 -> 324.9
769. 2025-07-28 -> 323.4
770. 2025-07-29 -> 327.2
771. 2025-07-30 -> 325.8
772. 2025-07-31 -> 323.8
773. 2025-08-01 -> 318.7
774. 2025-08-04 -> 321.2
775. 2025-08-05 -> 321.7
776. 2025-08-06 -> 321.5
777. 2025-08-07 -> 327.4
778. 2025-08-08 -> 328.4
779. 2025-08-11 -> 326.1
780. 2025-08-12 -> 329.4
781. 2025-08-13 -> 329.6
782. 2025-08-14 -> 332.2
783. 2025-08-15 -> 332.4
784. 2025-08-18 -> 332.1
785. 2025-08-19 -> 339.4
786. 2025-08-20 -> 336.3
787. 2025-08-21 -> 335
788. 2025-08-22 -> 341.9
789. 2025-08-25 -> 336.8
790. 2025-08-26 -> 335.7
791. 2025-08-27 -> 335.2
792. 2025-08-28 -> 336
793. 2025-08-29 -> 334.1
794. 2025-09-01 -> 335
795. 2025-09-02 -> 327.4
796. 2025-09-03 -> 329.8
797. 2025-09-04 -> 335.8
798. 2025-09-05 -> 342.1
799. 2025-09-08 -> 344.1
800. 2025-09-09 -> 340.1
801. 2025-09-10 -> 339.6
802. 2025-09-11 -> 340.4
803. 2025-09-12 -> 339.5
804. 2025-09-15 -> 340.3
805. 2025-09-16 -> 334.1
806. 2025-09-17 -> 334
807. 2025-09-18 -> 330.3
808. 2025-09-19 -> 329.3
809. 2025-09-22 -> 326.5
810. 2025-09-23 -> 328.5
811. 2025-09-24 -> 321.2
812. 2025-09-25 -> 318.6
813. 2025-09-26 -> 322.3
814. 2025-09-29 -> 324.2
815. 2025-09-30 -> 326.6
816. 2025-10-01 -> 323
817. 2025-10-02 -> 329.2
818. 2025-10-03 -> 331.9
819. 2025-10-06 -> 331.7
820. 2025-10-07 -> 330.8
821. 2025-10-08 -> 332.8
822. 2025-10-09 -> 332.9
823. 2025-10-10 -> 330.9
824. 2025-10-13 -> 330.9
825. 2025-10-14 -> 331.3
826. 2025-10-15 -> 337.6
827. 2025-10-16 -> 343.3
828. 2025-10-17 -> 340.8
829. 2025-10-20 -> 343.2
830. 2025-10-21 -> 362.5
831. 2025-10-22 -> 359.9
832. 2025-10-23 -> 361.8
833. 2025-10-24 -> 361.7
834. 2025-10-27 -> 362.6
835. 2025-10-28 -> 362.7
836. 2025-10-29 -> 361.4
837. 2025-10-30 -> 360.9
838. 2025-10-31 -> 358.7
839. 2025-11-03 -> 359.2
840. 2025-11-04 -> 356.5
841. 2025-11-05 -> 356.5
842. 2025-11-06 -> 355.9
843. 2025-11-07 -> 355.2
844. 2025-11-10 -> 352.9
845. 2025-11-11 -> 358.5
846. 2025-11-12 -> 361.8
847. 2025-11-13 -> 356.5
848. 2025-11-14 -> 355.7
849. 2025-11-17 -> 351.6
850. 2025-11-18 -> 343.2
851. 2025-11-19 -> 345.4
852. 2025-11-20 -> 346.9
853. 2025-11-21 -> 348.3
854. 2025-11-24 -> 352.3
855. 2025-11-25 -> 354.7
856. 2025-11-26 -> 356.7
857. 2025-11-27 -> 358.6
858. 2025-11-28 -> 358.6
859. 2025-12-01 -> 356.5
860. 2025-12-02 -> 353.5
861. 2025-12-03 -> 355
862. 2025-12-04 -> 359.3
863. 2025-12-05 -> 360.9
864. 2025-12-08 -> 358.1
865. 2025-12-09 -> 353.1
866. 2025-12-10 -> 351.6
867. 2025-12-11 -> 358
868. 2025-12-12 -> 357.6
869. 2025-12-15 -> 359
870. 2025-12-16 -> 358.3
871. 2025-12-17 -> 350.9
872. 2025-12-18 -> 355
873. 2025-12-19 -> 355.8
874. 2025-12-22 -> 356
875. 2025-12-23 -> 355.4
876. 2025-12-29 -> 357.7
877. 2025-12-30 -> 358.9
878. 2026-01-02 -> 354.8
879. 2026-01-05 -> 353.7
880. 2026-01-07 -> 361
881. 2026-01-08 -> 358.3
882. 2026-01-09 -> 364.7
883. 2026-01-12 -> 365.2
884. 2026-01-13 -> 361
885. 2026-01-14 -> 358.9
886. 2026-01-15 -> 369.4
887. 2026-01-16 -> 374.8
888. 2026-01-19 -> 369
889. 2026-01-20 -> 362.7
890. 2026-01-21 -> 363.4
891. 2026-01-22 -> 366
892. 2026-01-23 -> 366.1
893. 2026-01-26 -> 360.9
894. 2026-01-27 -> 362.6
895. 2026-01-28 -> 358.1
896. 2026-01-29 -> 360.2
897. 2026-01-30 -> 359.9
898. 2026-02-02 -> 364.3
899. 2026-02-03 -> 370
900. 2026-02-04 -> 380.6
901. 2026-02-05 -> 388
902. 2026-02-06 -> 394.6
903. 2026-02-09 -> 392.2
904. 2026-02-10 -> 389.5
905. 2026-02-11 -> 386.7
906. 2026-02-12 -> 382.6
907. 2026-02-13 -> 380.7
908. 2026-02-16 -> 379.1
909. 2026-02-17 -> 376.1
910. 2026-02-18 -> 377.2
911. 2026-02-19 -> 377.5
912. 2026-02-20 -> 382.7
913. 2026-02-23 -> 381.5
914. 2026-02-24 -> 385.8
915. 2026-02-25 -> 378.4
916. 2026-02-26 -> 383.1
917. 2026-02-27 -> 385.6
918. 2026-03-02 -> 382.4
919. 2026-03-03 -> 377.7
920. 2026-03-04 -> 374.2
921. 2026-03-05 -> 365.5
922. 2026-03-06 -> 359.4
923. 2026-03-09 -> 347.4
924. 2026-03-10 -> 354.2
925. 2026-03-11 -> 351.3
926. 2026-03-12 -> 350.4
927. 2026-03-13 -> 342.9
928. 2026-03-16 -> 345.1
929. 2026-03-17 -> 344.3
930. 2026-03-18 -> 342
931. 2026-03-19 -> 321.9
932. 2026-03-20 -> 321
933. 2026-03-23 -> 328.5
934. 2026-03-24 -> 329.8
935. 2026-03-25 -> 336.6
936. 2026-03-26 -> 332.7
937. 2026-03-27 -> 330.6
938. 2026-03-30 -> 333.2
939. 2026-03-31 -> 336.4
940. 2026-04-01 -> 344.5
941. 2026-04-02 -> 345.1
942. 2026-04-07 -> 344.6
943. 2026-04-08 -> 363.4
944. 2026-04-09 -> 363.4
945. 2026-04-10 -> 365.9
946. 2026-04-13 -> 363.1
947. 2026-04-14 -> 368.4
948. 2026-04-15 -> 364.6
949. 2026-04-16 -> 368.1
950. 2026-04-17 -> 380
951. 2026-04-20 -> 373.3
952. 2026-04-21 -> 372.4
953. 2026-04-22 -> 370.6
954. 2026-04-23 -> 370
955. 2026-04-24 -> 369.4
956. 2026-04-27 -> 366.7
957. 2026-04-28 -> 361.1
958. 2026-04-29 -> 353.6
959. 2026-04-30 -> 351.4
960. 2026-05-04 -> 350.2
961. 2026-05-05 -> 349.9
962. 2026-05-06 -> 362.5
963. 2026-05-07 -> 359.3
964. 2026-05-08 -> 355.1
965. 2026-05-11 -> 345.4
966. 2026-05-12 -> 343.8
967. 2026-05-13 -> 339.5
968. 2026-05-15 -> 336.5
969. 2026-05-18 -> 335.6
970. 2026-05-19 -> 334.5
971. 2026-05-20 -> 337.2
972. 2026-05-21 -> 336.8
973. 2026-05-22 -> 336.7
974. 2026-05-25 -> 341.1
975. 2026-05-26 -> 335.5
976. 2026-05-27 -> 338.9
977. 2026-05-28 -> 329.9
978. 2026-05-29 -> 332.7
979. 2026-06-01 -> 327.3
980. 2026-06-02 -> 329.4
981. 2026-06-03 -> 327.6
982. 2026-06-04 -> 326.8
983. 2026-06-05 -> 326.8
984. 2026-06-08 -> 325