Pierce Group (PIERCE.ST)
Genomsöktes förra gången: 2026-06-09 09:00:01
Från 2025-05-23 till 2026-06-09
1. 2025-05-23 -> 8
2. 2025-05-26 -> 8.34
3. 2025-05-27 -> 8.18
4. 2025-05-28 -> 8.16
5. 2025-05-30 -> 8.3
6. 2025-06-02 -> 8.2
7. 2025-06-03 -> 8
8. 2025-06-04 -> 8.18
9. 2025-06-05 -> 8.1
10. 2025-06-09 -> 8
11. 2025-06-10 -> 8.24
12. 2025-06-11 -> 8.02
13. 2025-06-12 -> 7.98
14. 2025-06-13 -> 7.96
15. 2025-06-16 -> 7.98
16. 2025-06-17 -> 7.92
17. 2025-06-18 -> 8.08
18. 2025-06-19 -> 7.96
19. 2025-06-23 -> 7.86
20. 2025-06-24 -> 7.88
21. 2025-06-25 -> 7.96
22. 2025-06-26 -> 7.98
23. 2025-06-27 -> 8.26
24. 2025-06-30 -> 8.38
25. 2025-07-01 -> 8.6
26. 2025-07-02 -> 8.84
27. 2025-07-03 -> 8.92
28. 2025-07-04 -> 8.62
29. 2025-07-07 -> 8.8
30. 2025-07-08 -> 8.84
31. 2025-07-09 -> 8.94
32. 2025-07-10 -> 8.82
33. 2025-07-11 -> 8.52
34. 2025-07-14 -> 8.52
35. 2025-07-15 -> 8.6
36. 2025-07-16 -> 8.5
37. 2025-07-17 -> 8.8
38. 2025-07-18 -> 8.38
39. 2025-07-21 -> 8.94
40. 2025-07-22 -> 9.06
41. 2025-07-23 -> 9.16
42. 2025-07-24 -> 9.06
43. 2025-07-25 -> 9.02
44. 2025-07-28 -> 8.84
45. 2025-07-29 -> 8.86
46. 2025-07-30 -> 8.88
47. 2025-07-31 -> 8.98
48. 2025-08-01 -> 8.92
49. 2025-08-04 -> 9.22
50. 2025-08-05 -> 9.26
51. 2025-08-06 -> 9.22
52. 2025-08-07 -> 8.94
53. 2025-08-08 -> 8.8
54. 2025-08-11 -> 9.26
55. 2025-08-12 -> 8.88
56. 2025-08-13 -> 8.84
57. 2025-08-14 -> 8.62
58. 2025-08-15 -> 9.04
59. 2025-08-18 -> 8.78
60. 2025-08-19 -> 8.96
61. 2025-08-20 -> 9.18
62. 2025-08-21 -> 9.7
63. 2025-08-22 -> 13.2
64. 2025-08-25 -> 12.85
65. 2025-08-26 -> 12.85
66. 2025-08-27 -> 13.15
67. 2025-08-28 -> 13.8
68. 2025-08-29 -> 13.5
69. 2025-09-01 -> 13
70. 2025-09-02 -> 12.4
71. 2025-09-03 -> 12.6
72. 2025-09-04 -> 13.15
73. 2025-09-05 -> 13.5
74. 2025-09-08 -> 13.45
75. 2025-09-09 -> 13.15
76. 2025-09-10 -> 13.4
77. 2025-09-11 -> 13.1
78. 2025-09-12 -> 12.4
79. 2025-09-15 -> 12.35
80. 2025-09-16 -> 12
81. 2025-09-17 -> 12
82. 2025-09-18 -> 12.1
83. 2025-09-19 -> 12
84. 2025-09-22 -> 12
85. 2025-09-23 -> 11.95
86. 2025-09-24 -> 11.85
87. 2025-09-25 -> 11.9
88. 2025-09-26 -> 11.9
89. 2025-09-29 -> 12.15
90. 2025-09-30 -> 11.9
91. 2025-10-01 -> 11.75
92. 2025-10-02 -> 11.75
93. 2025-10-03 -> 11.85
94. 2025-10-06 -> 11.75
95. 2025-10-07 -> 11.75
96. 2025-10-08 -> 11.9
97. 2025-10-09 -> 11.85
98. 2025-10-10 -> 12.8
99. 2025-10-13 -> 12.75
100. 2025-10-14 -> 12.65
101. 2025-10-15 -> 12.65
102. 2025-10-16 -> 12.8
103. 2025-10-17 -> 12.85
104. 2025-10-20 -> 12.85
105. 2025-10-21 -> 12.3
106. 2025-10-22 -> 12.8
107. 2025-10-23 -> 12.65
108. 2025-10-24 -> 12.85
109. 2025-10-27 -> 12.55
110. 2025-10-28 -> 12.75
111. 2025-10-29 -> 12.5
112. 2025-10-30 -> 12.65
113. 2025-10-31 -> 13.1
114. 2025-11-03 -> 12.8
115. 2025-11-04 -> 12.95
116. 2025-11-05 -> 12.7
117. 2025-11-06 -> 12.75
118. 2025-11-07 -> 12.9
119. 2025-11-10 -> 12.95
120. 2025-11-11 -> 12.9
121. 2025-11-12 -> 11.35
122. 2025-11-13 -> 12
123. 2025-11-14 -> 11.7
124. 2025-11-17 -> 11.55
125. 2025-11-18 -> 11.85
126. 2025-11-19 -> 11.45
127. 2025-11-20 -> 11.6
128. 2025-11-21 -> 11.4
129. 2025-11-24 -> 11.6
130. 2025-11-25 -> 12.2
131. 2025-11-26 -> 12.05
132. 2025-11-27 -> 12.4
133. 2025-11-28 -> 13.35
134. 2025-12-01 -> 13.05
135. 2025-12-02 -> 12.65
136. 2025-12-03 -> 12.6
137. 2025-12-04 -> 12.35
138. 2025-12-05 -> 12.5
139. 2025-12-08 -> 12.4
140. 2025-12-09 -> 12.6
141. 2025-12-10 -> 12.65
142. 2025-12-11 -> 13.25
143. 2025-12-12 -> 13.6
144. 2025-12-15 -> 13.65
145. 2025-12-16 -> 13.5
146. 2025-12-17 -> 13.4
147. 2025-12-18 -> 13.5
148. 2025-12-19 -> 13.5
149. 2025-12-22 -> 13.7
150. 2025-12-23 -> 14.55
151. 2025-12-29 -> 14.5
152. 2025-12-30 -> 14.3
153. 2026-01-02 -> 14.3
154. 2026-01-05 -> 14.2
155. 2026-01-07 -> 13.9
156. 2026-01-08 -> 13.7
157. 2026-01-09 -> 14
158. 2026-01-12 -> 13.65
159. 2026-01-13 -> 13.45
160. 2026-01-14 -> 13.05
161. 2026-01-15 -> 13.05
162. 2026-01-16 -> 12.85
163. 2026-01-19 -> 12.6
164. 2026-01-20 -> 12.6
165. 2026-01-21 -> 12.65
166. 2026-01-22 -> 13.3
167. 2026-01-23 -> 13.1
168. 2026-01-26 -> 13.1
169. 2026-01-27 -> 12.7
170. 2026-01-28 -> 12.85
171. 2026-01-29 -> 12.7
172. 2026-01-30 -> 12.8
173. 2026-02-02 -> 12.55
174. 2026-02-03 -> 12.4
175. 2026-02-04 -> 12.3
176. 2026-02-05 -> 11.8
177. 2026-02-06 -> 12.15
178. 2026-02-09 -> 12.35
179. 2026-02-10 -> 11.7
180. 2026-02-11 -> 11
181. 2026-02-12 -> 10.25
182. 2026-02-13 -> 10.7
183. 2026-02-16 -> 10.15
184. 2026-02-17 -> 9.84
185. 2026-02-18 -> 9.82
186. 2026-02-19 -> 9.96
187. 2026-02-20 -> 10
188. 2026-02-23 -> 9.14
189. 2026-02-24 -> 9.54
190. 2026-02-25 -> 9.36
191. 2026-02-26 -> 9.72
192. 2026-02-27 -> 9.76
193. 2026-03-02 -> 9.42
194. 2026-03-03 -> 9.3
195. 2026-03-04 -> 9.54
196. 2026-03-05 -> 9.48
197. 2026-03-06 -> 9.52
198. 2026-03-09 -> 9.26
199. 2026-03-10 -> 9.42
200. 2026-03-11 -> 9.24
201. 2026-03-12 -> 9.06
202. 2026-03-13 -> 8.9
203. 2026-03-16 -> 8.92
204. 2026-03-17 -> 8.84
205. 2026-03-18 -> 8.7
206. 2026-03-19 -> 8.32
207. 2026-03-20 -> 8.34
208. 2026-03-23 -> 8.38
209. 2026-03-24 -> 8.2
210. 2026-03-25 -> 8.76
211. 2026-03-26 -> 8.6
212. 2026-03-27 -> 8.52
213. 2026-03-30 -> 8.98
214. 2026-03-31 -> 9.32
215. 2026-04-01 -> 9.92
216. 2026-04-02 -> 9.58
217. 2026-04-07 -> 9.7
218. 2026-04-08 -> 10.26
219. 2026-04-09 -> 10.02
220. 2026-04-10 -> 9.96
221. 2026-04-13 -> 9.96
222. 2026-04-14 -> 10.3
223. 2026-04-15 -> 10.5
224. 2026-04-16 -> 10.96
225. 2026-04-17 -> 11.02
226. 2026-04-20 -> 10.88
227. 2026-04-21 -> 10.88
228. 2026-04-22 -> 10.76
229. 2026-04-23 -> 10.38
230. 2026-04-24 -> 10.36
231. 2026-04-27 -> 10.3
232. 2026-04-28 -> 9.75
233. 2026-04-29 -> 9.72
234. 2026-04-30 -> 9.64
235. 2026-05-04 -> 9.8
236. 2026-05-05 -> 9.85
237. 2026-05-06 -> 9.93
238. 2026-05-07 -> 10
239. 2026-05-08 -> 9.4
240. 2026-05-11 -> 9.37
241. 2026-05-12 -> 9.47
242. 2026-05-13 -> 9.7
243. 2026-05-15 -> 9.76
244. 2026-05-18 -> 9.48
245. 2026-05-19 -> 9.3
246. 2026-05-20 -> 9.36
247. 2026-05-21 -> 9.46
248. 2026-05-22 -> 9.61
249. 2026-05-25 -> 9.48
250. 2026-05-26 -> 9.48
251. 2026-05-27 -> 9.41
252. 2026-05-28 -> 9.42
253. 2026-05-29 -> 9.25
254. 2026-06-01 -> 8.85
255. 2026-06-02 -> 9.17
256. 2026-06-03 -> 9.12
257. 2026-06-04 -> 9.22
258. 2026-06-05 -> 9.26
259. 2026-06-08 -> 9.12