Actic Group (ATIC.ST)
Genomsöktes förra gången: 2026-06-09 07:53:10
Från 2025-05-07 till 2026-06-09
1. 2025-05-07 -> 23.4
2. 2025-05-08 -> 21.9
3. 2025-05-09 -> 20.6
4. 2025-05-12 -> 22
5. 2025-05-13 -> 23.7
6. 2025-05-14 -> 26.2
7. 2025-05-15 -> 23.6
8. 2025-05-16 -> 25.2
9. 2025-05-19 -> 26.5
10. 2025-05-20 -> 25
11. 2025-05-21 -> 23.8
12. 2025-05-22 -> 22.7
13. 2025-05-23 -> 20
14. 2025-05-26 -> 18.55
15. 2025-05-27 -> 21.1
16. 2025-05-28 -> 22
17. 2025-05-30 -> 21
18. 2025-06-02 -> 20.7
19. 2025-06-03 -> 21.6
20. 2025-06-04 -> 23.2
21. 2025-06-05 -> 24.9
22. 2025-06-09 -> 24.6
23. 2025-06-10 -> 23.3
24. 2025-06-11 -> 22.8
25. 2025-06-12 -> 22.6
26. 2025-06-13 -> 21.6
27. 2025-06-16 -> 19.9
28. 2025-06-17 -> 20.2
29. 2025-06-18 -> 19.95
30. 2025-06-19 -> 18.85
31. 2025-06-23 -> 18.65
32. 2025-06-24 -> 19
33. 2025-06-25 -> 19.25
34. 2025-06-26 -> 19.65
35. 2025-06-27 -> 19.4
36. 2025-06-30 -> 19.95
37. 2025-07-01 -> 22.3
38. 2025-07-02 -> 23.8
39. 2025-07-03 -> 27.8
40. 2025-07-04 -> 28.6
41. 2025-07-07 -> 29.3
42. 2025-07-08 -> 28
43. 2025-07-09 -> 26.8
44. 2025-07-10 -> 27.5
45. 2025-07-11 -> 27.9
46. 2025-07-14 -> 25.8
47. 2025-07-15 -> 25.7
48. 2025-07-16 -> 29
49. 2025-07-17 -> 35.3
50. 2025-07-18 -> 30
51. 2025-07-21 -> 28
52. 2025-07-22 -> 29.7
53. 2025-07-23 -> 31
54. 2025-07-24 -> 35
55. 2025-07-25 -> 38.1
56. 2025-07-28 -> 37.5
57. 2025-07-29 -> 35.5
58. 2025-07-30 -> 36.7
59. 2025-07-31 -> 37
60. 2025-08-01 -> 36.5
61. 2025-08-04 -> 34.2
62. 2025-08-05 -> 34.6
63. 2025-08-06 -> 34
64. 2025-08-07 -> 33.3
65. 2025-08-08 -> 33.3
66. 2025-08-11 -> 32.8
67. 2025-08-12 -> 32.2
68. 2025-08-13 -> 30
69. 2025-08-14 -> 28.4
70. 2025-08-15 -> 27
71. 2025-08-18 -> 26.7
72. 2025-08-19 -> 27.1
73. 2025-08-20 -> 27.6
74. 2025-08-21 -> 25.6
75. 2025-08-22 -> 26.5
76. 2025-08-25 -> 26.6
77. 2025-08-26 -> 27.8
78. 2025-08-27 -> 29.4
79. 2025-08-28 -> 31.3
80. 2025-08-29 -> 28.4
81. 2025-09-01 -> 29.6
82. 2025-09-02 -> 28.8
83. 2025-09-03 -> 28.5
84. 2025-09-04 -> 28.5
85. 2025-09-05 -> 28.6
86. 2025-09-08 -> 27.2
87. 2025-09-09 -> 26.1
88. 2025-09-10 -> 25.4
89. 2025-09-11 -> 25.3
90. 2025-09-12 -> 26
91. 2025-09-15 -> 26.5
92. 2025-09-16 -> 27.2
93. 2025-09-17 -> 28.2
94. 2025-09-18 -> 31.7
95. 2025-09-19 -> 28.3
96. 2025-09-22 -> 28.6
97. 2025-09-23 -> 28.5
98. 2025-09-24 -> 27.8
99. 2025-09-25 -> 28.2
100. 2025-09-26 -> 28.6
101. 2025-09-29 -> 27.8
102. 2025-09-30 -> 27.2
103. 2025-10-01 -> 27.9
104. 2025-10-02 -> 26.8
105. 2025-10-03 -> 27.2
106. 2025-10-06 -> 26.5
107. 2025-10-07 -> 25.4
108. 2025-10-08 -> 25.6
109. 2025-10-09 -> 25.1
110. 2025-10-10 -> 24.8
111. 2025-10-13 -> 24.5
112. 2025-10-14 -> 24
113. 2025-10-15 -> 23.2
114. 2025-10-16 -> 22.9
115. 2025-10-17 -> 22.5
116. 2025-10-20 -> 21.9
117. 2025-10-21 -> 20.9
118. 2025-10-22 -> 21.6
119. 2025-10-23 -> 26
120. 2025-10-24 -> 25.6
121. 2025-10-27 -> 24.7
122. 2025-10-28 -> 24.4
123. 2025-10-29 -> 24.5
124. 2025-10-30 -> 24
125. 2025-10-31 -> 24
126. 2025-11-03 -> 24.1
127. 2025-11-04 -> 23.6
128. 2025-11-05 -> 23.4
129. 2025-11-06 -> 23.3
130. 2025-11-07 -> 23.3
131. 2025-11-10 -> 23.3
132. 2025-11-11 -> 23.1
133. 2025-11-12 -> 23.6
134. 2025-11-13 -> 22.8
135. 2025-11-14 -> 22.9
136. 2025-11-17 -> 23.7
137. 2025-11-18 -> 24.1
138. 2025-11-19 -> 24.2
139. 2025-11-20 -> 23.6
140. 2025-11-21 -> 25.6
141. 2025-11-24 -> 27.3
142. 2025-11-25 -> 29
143. 2025-11-26 -> 27.8
144. 2025-11-27 -> 28.2
145. 2025-11-28 -> 28.4
146. 2025-12-01 -> 28.9
147. 2025-12-02 -> 27.8
148. 2025-12-03 -> 28.9
149. 2025-12-04 -> 29
150. 2025-12-05 -> 31.9
151. 2025-12-08 -> 30.4
152. 2025-12-09 -> 30.6
153. 2025-12-10 -> 30.8
154. 2025-12-11 -> 33.2
155. 2025-12-12 -> 35.4
156. 2025-12-15 -> 34.6
157. 2025-12-16 -> 37.8
158. 2025-12-17 -> 36
159. 2025-12-18 -> 35.9
160. 2025-12-19 -> 34.8
161. 2025-12-22 -> 33.7
162. 2025-12-23 -> 32.2
163. 2025-12-29 -> 35.2
164. 2025-12-30 -> 35.7
165. 2026-01-02 -> 38.1
166. 2026-01-05 -> 38.5
167. 2026-01-07 -> 34.6
168. 2026-01-08 -> 33.2
169. 2026-01-09 -> 31.2
170. 2026-01-12 -> 30.6
171. 2026-01-13 -> 30.4
172. 2026-01-14 -> 29.9
173. 2026-01-15 -> 31.7
174. 2026-01-16 -> 29.8
175. 2026-01-19 -> 29
176. 2026-01-20 -> 28.8
177. 2026-01-21 -> 29
178. 2026-01-22 -> 28.4
179. 2026-01-23 -> 28.2
180. 2026-01-26 -> 28.8
181. 2026-01-27 -> 28.5
182. 2026-01-28 -> 28.9
183. 2026-01-29 -> 30.4
184. 2026-01-30 -> 29.6
185. 2026-02-02 -> 29.5
186. 2026-02-03 -> 30.4
187. 2026-02-04 -> 28.4
188. 2026-02-05 -> 29
189. 2026-02-06 -> 29.3
190. 2026-02-09 -> 30.1
191. 2026-02-10 -> 32.9
192. 2026-02-11 -> 32.5
193. 2026-02-12 -> 32.1
194. 2026-02-13 -> 32.4
195. 2026-02-16 -> 31.6
196. 2026-02-17 -> 31.6
197. 2026-02-18 -> 25
198. 2026-02-19 -> 27.3
199. 2026-02-20 -> 28
200. 2026-02-23 -> 29.3
201. 2026-02-24 -> 29
202. 2026-02-25 -> 29.5
203. 2026-02-26 -> 30.5
204. 2026-02-27 -> 30.5
205. 2026-03-02 -> 28.5
206. 2026-03-03 -> 27.3
207. 2026-03-04 -> 28.2
208. 2026-03-05 -> 28.1
209. 2026-03-06 -> 27.1
210. 2026-03-09 -> 26.8
211. 2026-03-10 -> 27.5
212. 2026-03-11 -> 26.4
213. 2026-03-12 -> 26.6
214. 2026-03-13 -> 26.8
215. 2026-03-16 -> 28.2
216. 2026-03-17 -> 28.7
217. 2026-03-18 -> 28.9
218. 2026-03-19 -> 29.7
219. 2026-03-20 -> 31.9
220. 2026-03-23 -> 31.4
221. 2026-03-24 -> 31.4
222. 2026-03-25 -> 31.3
223. 2026-03-26 -> 31.6
224. 2026-03-27 -> 32.6
225. 2026-03-30 -> 32.3
226. 2026-03-31 -> 33
227. 2026-04-01 -> 32.7
228. 2026-04-02 -> 31.8
229. 2026-04-07 -> 32.15
230. 2026-04-08 -> 33.65
231. 2026-04-09 -> 34.9
232. 2026-04-10 -> 34.6
233. 2026-04-13 -> 35.55
234. 2026-04-14 -> 34.4
235. 2026-04-15 -> 35.35
236. 2026-04-16 -> 35.85
237. 2026-04-17 -> 33.85
238. 2026-04-20 -> 34.25
239. 2026-04-21 -> 33.35
240. 2026-04-22 -> 33.85
241. 2026-04-23 -> 33.7
242. 2026-04-24 -> 31.55
243. 2026-04-27 -> 32.9
244. 2026-04-28 -> 32.35
245. 2026-04-29 -> 32.35
246. 2026-04-30 -> 32.35
247. 2026-05-04 -> 32
248. 2026-05-05 -> 33.25
249. 2026-05-06 -> 31.9
250. 2026-05-07 -> 32.15
251. 2026-05-08 -> 32.65
252. 2026-05-11 -> 32.45
253. 2026-05-12 -> 31.7
254. 2026-05-13 -> 32.85
255. 2026-05-15 -> 32.5
256. 2026-05-18 -> 32.1
257. 2026-05-19 -> 31.85
258. 2026-05-20 -> 32.8
259. 2026-05-21 -> 34.2
260. 2026-05-22 -> 33
261. 2026-05-25 -> 32.6
262. 2026-05-26 -> 34.75
263. 2026-05-27 -> 33
264. 2026-05-28 -> 33.05
265. 2026-05-29 -> 35.25
266. 2026-06-01 -> 33.25
267. 2026-06-02 -> 32.7
268. 2026-06-03 -> 32.2
269. 2026-06-04 -> 32.15
270. 2026-06-05 -> 32.05
271. 2026-06-08 -> 31.55